Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	15.410	15.620	15.320	15.490	15.490	2,008,500
2024-04-24	15.240	15.550	15.100	15.430	15.430	1,135,200
2024-04-23	15.280	15.590	15.210	15.250	15.250	1,439,800
2024-04-22	15.470	15.630	15.190	15.300	15.300	2,140,700
2024-04-19	14.880	15.630	14.880	15.530	15.530	3,314,965
2024-04-18	14.850	15.220	14.770	14.940	14.940	2,301,701
2024-04-17	14.200	14.860	14.200	14.860	14.860	1,886,364
2024-04-16	14.850	14.880	14.150	14.150	14.150	2,977,968
2024-04-15	14.610	15.090	14.610	14.890	14.890	2,269,000
2024-04-12	14.360	14.880	14.360	14.700	14.700	1,516,700
2024-04-11	14.530	14.640	14.350	14.450	14.450	1,239,200
2024-04-10	14.710	14.930	14.530	14.580	14.580	1,481,200
2024-04-09	14.670	14.820	14.570	14.730	14.730	1,343,811
2024-04-08	14.780	15.020	14.640	14.700	14.700	2,201,140
2024-04-03	14.270	14.930	14.230	14.820	14.820	2,997,848
2024-04-02	14.070	14.440	14.040	14.300	14.300	2,582,320
2024-04-01	13.890	14.080	13.800	14.070	14.070	2,018,370
2024-03-29	13.790	14.050	13.750	14.000	14.000	856,800
2024-03-28	13.690	13.890	13.680	13.780	13.780	1,831,400
2024-03-27	13.970	14.080	13.760	13.770	13.770	1,175,200
2024-03-26	13.640	14.060	13.600	14.060	14.060	1,888,550
2024-03-25	13.660	13.940	13.640	13.640	13.640	1,136,300
2024-03-22	13.990	14.070	13.740	13.770	13.770	1,556,500
2024-03-21	14.080	14.200	13.990	14.030	14.030	1,398,500
2024-03-20	14.120	14.240	14.000	14.130	14.130	1,335,501
2024-03-19	13.880	14.440	13.770	14.200	14.200	2,344,100
2024-03-18	13.630	13.940	13.600	13.860	13.860	1,545,901
2024-03-15	13.510	13.650	13.410	13.620	13.620	1,128,602
2024-03-14	13.500	13.640	13.330	13.510	13.510	1,822,100
2024-03-13	13.560	13.670	13.490	13.530	13.530	1,318,600
2024-03-12	13.650	13.690	13.480	13.630	13.630	1,321,200
2024-03-11	13.680	13.780	13.440	13.620	13.620	1,805,201
2024-03-08	13.340	13.790	13.290	13.750	13.750	3,248,501
2024-03-07	13.100	13.650	13.100	13.300	13.300	2,303,600
2024-03-06	12.960	13.180	12.930	13.130	13.130	1,036,900
2024-03-05	13.030	13.060	12.940	13.010	13.010	1,150,700
2024-03-04	13.150	13.150	12.900	13.000	13.000	1,921,100
2024-03-01	13.200	13.270	13.080	13.160	13.160	1,832,400
2024-02-29	12.960	13.270	12.840	13.230	13.230	2,136,161
2024-02-28	13.610	13.670	12.950	13.090	13.090	2,305,700
2024-02-27	13.420	13.580	13.220	13.580	13.580	1,399,805
2024-02-26	13.460	13.510	13.270	13.350	13.350	1,237,002
2024-02-23	13.150	13.360	13.040	13.340	13.340	1,759,001
2024-02-22	13.100	13.190	12.930	13.100	13.100	1,444,998
2024-02-21	12.790	13.380	12.780	13.070	13.070	2,062,001
2024-02-20	12.880	13.000	12.650	12.920	12.920	1,827,608
2024-02-19	12.500	12.930	12.500	12.880	12.880	2,487,411
2024-02-08	11.700	12.310	11.700	12.310	12.310	1,878,301
2024-02-07	11.980	12.240	11.560	11.720	11.720	2,274,137
2024-02-06	11.520	12.380	11.360	12.000	12.000	2,238,309
2024-02-05	12.350	12.440	11.950	11.950	11.950	2,503,100
2024-02-02	13.150	13.350	12.460	12.580	12.580	2,452,470
2024-02-01	13.100	13.500	12.860	13.120	13.120	1,656,400
2024-01-31	14.000	14.070	13.330	13.330	13.330	2,449,900
2024-01-30	14.060	14.400	13.930	14.030	14.030	1,255,600
2024-01-29	14.440	14.530	14.060	14.090	14.090	1,175,710
2024-01-26	14.270	14.740	14.210	14.420	14.420	1,299,558
2024-01-25	13.810	14.280	13.730	14.270	14.270	1,890,900
2024-01-24	13.600	13.810	13.420	13.790	13.790	1,531,200
2024-01-23	13.600	13.620	13.310	13.510	13.510	1,639,800

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.