Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	14.150	14.190	13.450	13.500	13.500	2,121,700
2024-01-19	14.330	14.430	14.090	14.150	14.150	1,213,700
2024-01-18	14.520	14.680	13.950	14.320	14.320	2,643,900
2024-01-17	14.720	14.980	14.680	14.680	14.680	1,516,600
2024-01-16	14.460	15.060	14.460	14.800	14.800	1,905,100
2024-01-15	14.510	14.620	14.350	14.480	14.480	828,700
2024-01-12	14.590	14.850	14.570	14.590	14.590	812,900
2024-01-11	14.500	14.660	14.350	14.590	14.590	621,300
2024-01-10	14.380	14.570	14.230	14.390	14.390	757,700
2024-01-09	14.250	14.470	14.250	14.390	14.390	589,500
2024-01-08	14.540	14.570	14.210	14.220	14.220	883,800
2024-01-05	14.850	14.950	14.560	14.580	14.580	954,200
2024-01-04	14.800	14.950	14.800	14.870	14.870	572,100
2024-01-03	14.870	15.060	14.780	14.850	14.850	711,500
2024-01-02	14.730	15.110	14.650	14.950	14.950	1,659,900
2023-12-29	14.750	14.940	14.700	14.820	14.820	1,032,809
2023-12-28	14.280	14.890	14.160	14.790	14.790	1,510,500
2023-12-27	14.550	14.570	14.100	14.290	14.290	1,286,900
2023-12-26	14.590	14.650	14.310	14.480	14.480	454,600
2023-12-25	14.630	14.700	14.420	14.570	14.570	462,700
2023-12-22	14.800	14.890	14.660	14.710	14.710	624,800
2023-12-21	14.620	14.950	14.560	14.800	14.800	767,200
2023-12-20	14.740	14.910	14.710	14.710	14.710	659,900
2023-12-19	14.690	14.770	14.510	14.730	14.730	821,600
2023-12-18	14.790	14.930	14.640	14.680	14.680	784,000
2023-12-15	14.880	14.940	14.790	14.820	14.820	496,147
2023-12-14	15.000	15.030	14.800	14.840	14.840	751,301
2023-12-13	15.050	15.100	14.900	14.920	14.920	591,200
2023-12-12	14.990	15.120	14.930	15.030	15.030	772,200
2023-12-11	14.900	15.070	14.750	14.990	14.990	1,126,400
2023-12-08	15.110	15.270	14.830	14.920	14.920	1,066,100
2023-12-07	15.080	15.160	14.990	15.030	15.030	677,600
2023-12-06	15.030	15.200	14.960	15.010	15.010	762,900
2023-12-05	15.260	15.290	15.000	15.010	15.010	929,300
2023-12-04	15.140	15.490	15.140	15.230	15.230	999,900
2023-12-01	15.140	15.240	15.030	15.130	15.130	974,543
2023-11-30	15.130	15.170	15.010	15.100	15.100	1,814,800
2023-11-29	15.540	15.540	15.330	15.330	15.330	912,100
2023-11-28	15.380	15.630	15.290	15.440	15.440	1,341,100
2023-11-27	15.340	15.430	15.160	15.370	15.370	851,000
2023-11-24	15.330	15.450	15.270	15.390	15.390	964,100
2023-11-23	15.240	15.410	15.110	15.330	15.330	1,010,300
2023-11-22	15.270	15.400	15.140	15.150	15.150	903,500
2023-11-21	15.470	15.560	15.250	15.260	15.260	969,600
2023-11-20	15.340	15.670	15.320	15.460	15.460	1,312,400
2023-11-17	15.610	15.610	15.300	15.340	15.340	1,504,800
2023-11-16	15.010	15.730	14.970	15.600	15.600	2,773,400
2023-11-15	14.880	15.120	14.880	15.030	15.030	1,258,900
2023-11-14	14.910	15.020	14.820	14.910	14.910	761,121
2023-11-13	14.820	15.000	14.790	14.860	14.860	1,115,300
2023-11-10	14.740	15.030	14.710	14.980	14.980	1,288,900
2023-11-09	14.980	14.980	14.730	14.790	14.790	696,700
2023-11-08	14.810	15.160	14.770	14.970	14.970	1,804,101
2023-11-07	14.800	14.850	14.680	14.820	14.820	864,001
2023-11-06	14.890	14.920	14.710	14.800	14.800	1,025,711
2023-11-03	14.900	14.980	14.740	14.910	14.910	1,027,600
2023-11-02	14.520	14.980	14.490	14.860	14.860	2,275,802
2023-11-01	14.630	14.760	14.530	14.540	14.540	901,900
2023-10-31	14.510	14.770	14.280	14.710	14.710	3,023,305
2023-10-30	14.430	14.980	14.320	14.790	14.790	2,285,600

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.