Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	13.650	13.670	13.310	13.560	13.531	3,321,926
2022-11-02	12.880	13.020	12.580	13.020	12.992	1,382,450
2022-11-01	11.810	12.400	11.730	12.400	12.373	1,180,700
2022-10-31	10.930	12.020	10.880	11.810	11.784	2,510,801
2022-10-28	11.690	11.790	11.350	11.450	11.425	676,428
2022-10-27	11.430	11.960	11.430	11.790	11.764	1,007,401
2022-10-26	11.300	11.550	11.280	11.390	11.365	470,900
2022-10-25	11.250	11.530	11.120	11.350	11.325	524,400
2022-10-24	11.630	11.780	11.350	11.370	11.345	584,400
2022-10-21	11.580	11.720	11.480	11.530	11.505	462,300
2022-10-20	11.510	11.600	11.330	11.490	11.465	439,800
2022-10-19	11.640	11.790	11.510	11.550	11.525	559,210
2022-10-18	11.820	11.850	11.620	11.700	11.675	915,727
2022-10-17	11.840	11.930	11.730	11.840	11.814	563,127
2022-10-14	11.750	11.980	11.680	11.840	11.814	864,300
2022-10-13	11.790	11.890	11.640	11.640	11.615	572,352
2022-10-12	11.570	11.880	11.360	11.800	11.774	455,164
2022-10-11	11.370	11.750	11.030	11.570	11.545	587,816
2022-10-10	11.930	11.930	11.290	11.310	11.285	1,023,213
2022-09-30	11.690	11.880	11.250	11.880	11.854	1,574,900
2022-09-29	12.000	12.200	11.800	11.810	11.784	1,283,400
2022-09-28	12.410	12.410	11.880	11.880	11.854	1,400,249
2022-09-27	12.510	12.570	12.230	12.500	12.473	2,620,801
2022-09-26	13.430	13.560	12.870	12.870	12.842	922,000
2022-09-23	13.580	13.690	13.420	13.550	13.521	703,700
2022-09-22	13.650	13.760	13.400	13.540	13.511	657,790
2022-09-21	13.830	13.830	13.500	13.680	13.650	856,100
2022-09-20	13.890	14.020	13.830	13.910	13.880	642,000
2022-09-19	13.680	14.100	13.600	13.950	13.920	1,289,100
2022-09-16	13.710	13.790	13.490	13.650	13.620	549,300
2022-09-15	14.020	14.150	13.660	13.780	13.750	902,101
2022-09-14	14.070	14.110	13.950	14.040	14.010	555,426
2022-09-13	14.080	14.320	14.080	14.200	14.169	619,400
2022-09-09	14.100	14.120	13.900	13.960	13.930	335,500
2022-09-08	14.120	14.230	14.000	14.010	13.980	366,700
2022-09-07	14.140	14.350	14.020	14.110	14.079	497,902
2022-09-06	13.850	14.270	13.850	14.100	14.069	747,700
2022-09-05	13.650	13.860	13.620	13.810	13.780	445,100
2022-09-02	13.950	14.000	13.620	13.750	13.720	476,800
2022-09-01	13.530	14.200	13.400	13.800	13.770	804,200
2022-08-31	13.710	13.710	13.350	13.520	13.491	711,700
2022-08-30	13.650	13.830	13.640	13.710	13.680	608,950
2022-08-29	13.900	13.980	13.770	13.780	13.750	750,301
2022-08-26	13.800	14.050	13.680	14.030	14.000	1,000,400
2022-08-25	13.950	14.030	13.860	13.950	13.920	513,600
2022-08-24	14.270	14.270	13.670	13.920	13.890	1,212,400
2022-08-23	14.230	14.300	14.040	14.190	14.159	1,052,900
2022-08-22	14.130	14.350	14.070	14.280	14.249	802,400
2022-08-19	14.500	14.620	14.150	14.180	14.149	1,002,600
2022-08-18	14.840	14.890	14.390	14.490	14.459	1,100,700
2022-08-17	14.810	14.880	14.720	14.840	14.808	753,216
2022-08-16	14.650	14.950	14.650	14.810	14.778	935,210
2022-08-15	14.640	14.850	14.640	14.690	14.658	479,500
2022-08-12	14.400	14.970	14.310	14.730	14.698	1,354,600
2022-08-11	14.390	14.480	14.300	14.350	14.319	653,800
2022-08-10	14.400	14.450	14.200	14.390	14.359	546,900
2022-08-09	14.530	14.530	14.240	14.390	14.359	666,400
2022-08-08	13.880	14.550	13.550	14.420	14.389	1,173,700
2022-08-05	14.000	14.050	13.770	13.920	13.890	659,500
2022-08-04	13.860	13.920	13.540	13.750	13.720	1,404,800

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.