Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	13.320	13.480	12.910	13.000	12.708	2,066,600
2026-07-16	13.430	13.450	13.250	13.300	13.001	1,542,900
2026-07-15	13.230	13.650	13.210	13.450	13.450	1,338,100
2026-07-14	13.200	13.380	13.080	13.300	13.300	1,266,600
2026-07-13	13.490	13.500	13.060	13.150	13.150	2,320,300
2026-07-10	13.680	13.790	13.420	13.480	13.480	2,345,300
2026-07-09	13.840	13.870	13.400	13.650	13.650	2,336,201
2026-07-08	14.120	14.260	13.680	13.850	13.850	4,010,300
2026-07-07	15.000	15.000	14.220	14.220	14.220	2,616,707
2026-07-06	14.660	15.150	14.400	14.970	14.970	4,712,401
2026-07-03	14.830	14.860	14.510	14.710	14.710	7,973,002
2026-07-02	13.790	14.150	13.750	14.150	14.150	2,038,501
2026-07-01	12.790	13.480	12.790	13.480	13.480	2,643,600
2026-06-30	12.700	13.000	12.520	12.840	12.840	1,931,301
2026-06-29	12.760	12.910	12.410	12.800	12.800	1,844,600
2026-06-26	13.190	13.230	12.630	12.740	12.740	2,108,339
2026-06-25	13.510	13.680	13.170	13.220	13.220	2,195,301
2026-06-24	13.700	13.700	13.460	13.610	13.610	1,358,600
2026-06-23	13.990	14.080	13.320	13.580	13.580	3,469,200
2026-06-22	14.210	14.210	13.750	14.020	14.020	2,119,643
2026-06-18	14.210	14.250	14.050	14.200	14.200	1,266,600
2026-06-17	14.130	14.270	14.000	14.210	14.210	1,825,500
2026-06-16	14.150	14.250	13.990	14.200	14.200	1,847,439
2026-06-15	13.920	14.350	13.900	14.170	14.170	2,055,400
2026-06-12	13.510	14.100	13.470	13.930	13.930	2,766,900
2026-06-11	13.460	13.560	13.340	13.430	13.430	1,055,600
2026-06-10	13.630	13.710	13.460	13.560	13.560	1,124,700
2026-06-09	13.530	13.750	13.300	13.710	13.710	1,412,200
2026-06-08	13.620	13.730	13.270	13.470	13.470	1,822,100
2026-06-05	13.710	13.970	13.690	13.780	13.780	1,096,300
2026-06-04	13.860	13.930	13.620	13.710	13.710	1,259,900
2026-06-03	13.980	14.060	13.850	13.900	13.900	1,360,300
2026-06-02	13.950	14.070	13.790	14.040	14.040	2,045,500
2026-06-01	13.500	13.970	13.390	13.950	13.950	2,135,600
2026-05-29	13.770	13.770	13.380	13.510	13.510	1,599,924
2026-05-28	13.580	13.720	13.470	13.690	13.690	1,691,100
2026-05-27	13.810	13.930	13.540	13.670	13.670	1,724,700
2026-05-26	13.990	14.250	13.790	13.940	13.940	2,421,400
2026-05-25	14.250	14.420	13.910	14.030	14.030	4,239,101
2026-05-22	13.980	14.330	13.940	14.320	14.320	1,805,300
2026-05-21	14.180	14.270	13.990	14.130	14.130	1,914,300
2026-05-20	14.250	14.260	14.100	14.120	14.120	1,079,800
2026-05-19	14.090	14.350	13.950	14.280	14.280	2,498,200
2026-05-18	13.900	14.000	13.670	13.960	13.960	2,040,000
2026-05-15	14.070	14.250	13.910	13.980	13.980	2,525,700
2026-05-14	14.590	14.630	14.090	14.110	14.110	2,378,200
2026-05-13	14.010	14.680	13.990	14.550	14.550	3,423,883
2026-05-12	14.250	14.460	14.070	14.100	14.100	2,699,300
2026-05-11	14.450	14.450	14.050	14.250	14.250	4,056,001
2026-05-08	14.100	14.550	13.970	14.380	14.380	4,882,382
2026-05-07	13.500	14.200	13.500	14.050	14.050	7,287,182
2026-05-06	13.810	13.810	13.810	13.810	13.810	867,300
2026-04-30	14.750	14.820	14.490	14.540	14.540	2,909,671
2026-04-29	14.690	15.070	14.630	14.940	14.940	2,757,800
2026-04-28	14.950	14.950	14.600	14.680	14.680	2,222,100
2026-04-27	15.000	15.080	14.850	14.880	14.880	1,943,800
2026-04-24	14.650	14.870	14.430	14.820	14.820	2,209,100
2026-04-23	14.900	14.920	14.570	14.650	14.650	2,802,200
2026-04-22	14.520	14.760	14.460	14.660	14.660	1,891,700
2026-04-21	14.640	14.710	14.410	14.520	14.520	1,471,100

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.