Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.660	14.720	14.530	14.650	14.650	1,386,500
2026-04-17	14.550	14.750	14.460	14.610	14.610	1,562,499
2026-04-16	14.700	14.780	14.480	14.550	14.550	1,579,501
2026-04-15	14.270	14.770	14.240	14.670	14.670	3,505,601
2026-04-14	14.200	14.280	14.130	14.270	14.270	2,045,100
2026-04-13	14.090	14.520	14.050	14.210	14.210	3,323,800
2026-04-10	13.760	13.890	13.710	13.830	13.830	1,372,501
2026-04-09	13.710	13.840	13.620	13.690	13.690	1,255,801
2026-04-08	13.620	13.800	13.540	13.800	13.800	1,721,202
2026-04-07	13.380	13.480	13.330	13.440	13.440	990,301
2026-04-03	13.640	13.650	13.350	13.380	13.380	1,484,001
2026-04-02	13.690	13.860	13.530	13.620	13.620	1,408,200
2026-04-01	13.710	13.820	13.630	13.750	13.750	1,223,800
2026-03-31	13.700	13.860	13.580	13.620	13.620	1,888,200
2026-03-30	13.650	13.930	13.600	13.800	13.800	1,157,800
2026-03-27	13.620	13.800	13.580	13.760	13.760	995,900
2026-03-26	13.910	13.940	13.620	13.650	13.650	1,419,601
2026-03-25	13.760	14.040	13.730	13.950	13.950	1,441,402
2026-03-24	13.680	13.750	13.530	13.730	13.730	1,343,700
2026-03-23	13.980	14.100	13.400	13.450	13.450	2,319,601
2026-03-20	14.150	14.280	14.050	14.110	14.110	1,285,001
2026-03-19	14.260	14.370	14.120	14.160	14.160	1,332,800
2026-03-18	14.330	14.390	14.210	14.380	14.380	1,116,500
2026-03-17	14.400	14.560	14.300	14.320	14.320	1,561,000
2026-03-16	14.410	14.470	14.300	14.400	14.400	1,204,202
2026-03-13	14.670	14.670	14.450	14.480	14.480	1,830,800
2026-03-12	14.620	14.710	14.510	14.670	14.670	1,868,400
2026-03-11	14.280	14.960	14.220	14.720	14.720	4,694,459
2026-03-10	14.270	14.320	14.200	14.290	14.290	1,322,300
2026-03-09	14.100	14.300	13.970	14.210	14.210	2,257,300
2026-03-06	14.110	14.360	14.110	14.290	14.290	1,443,200
2026-03-05	14.250	14.350	14.190	14.210	14.210	1,430,801
2026-03-04	14.120	14.260	14.010	14.150	14.150	2,023,050
2026-03-03	14.650	14.740	14.140	14.190	14.190	3,628,633
2026-03-02	14.830	14.850	14.560	14.640	14.640	3,694,100
2026-02-27	15.030	15.040	14.920	15.000	15.000	1,075,300
2026-02-26	14.990	15.050	14.940	14.990	14.990	1,448,100
2026-02-25	14.910	15.030	14.890	15.020	15.020	2,388,500
2026-02-24	14.900	14.980	14.880	14.910	14.910	2,452,100
2026-02-13	14.820	14.920	14.820	14.890	14.890	1,580,800
2026-02-12	14.870	15.070	14.730	14.840	14.840	1,929,688
2026-02-11	14.950	14.970	14.850	14.860	14.860	1,605,600
2026-02-10	14.970	15.050	14.950	14.960	14.960	967,800
2026-02-09	14.880	15.110	14.820	15.020	15.020	2,193,700
2026-02-06	14.890	14.930	14.800	14.830	14.830	1,842,816
2026-02-05	14.840	14.970	14.830	14.920	14.920	2,223,100
2026-02-04	14.820	14.910	14.820	14.880	14.880	1,655,488
2026-02-03	14.870	14.900	14.760	14.860	14.860	1,923,177
2026-02-02	15.100	15.110	14.760	14.800	14.800	5,099,777
2026-01-30	15.080	15.450	15.070	15.290	15.290	5,254,877
2026-01-29	15.020	15.080	14.890	14.910	14.910	2,030,177
2026-01-28	15.200	15.200	15.000	15.000	15.000	2,466,900
2026-01-27	15.550	15.550	15.340	15.490	15.210	3,199,001
2026-01-26	15.580	15.680	15.290	15.530	15.249	2,720,011
2026-01-23	15.500	15.530	15.440	15.510	15.230	2,007,700
2026-01-22	15.430	15.550	15.380	15.500	15.220	2,613,312
2026-01-21	15.310	15.440	15.300	15.420	15.420	2,226,900
2026-01-20	15.290	15.360	15.210	15.340	15.340	2,122,738
2026-01-19	15.350	15.350	15.230	15.280	15.280	1,548,000
2026-01-16	15.140	15.360	15.130	15.270	15.270	2,483,600

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.