Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	15.140	15.210	15.120	15.160	15.160	1,711,100
2026-01-14	15.170	15.360	15.100	15.170	15.170	3,283,701
2026-01-13	15.230	15.230	15.110	15.150	15.150	2,608,612
2026-01-12	15.130	15.210	15.120	15.200	15.200	3,068,101
2026-01-09	15.180	15.250	15.100	15.200	15.200	3,243,100
2026-01-08	15.170	15.240	15.130	15.210	15.210	1,745,670
2026-01-07	15.230	15.310	15.170	15.200	15.200	1,883,701
2026-01-06	15.180	15.270	15.180	15.230	15.230	2,002,101
2026-01-05	15.180	15.190	15.030	15.150	15.150	2,719,101
2025-12-31	15.180	15.200	15.080	15.170	15.170	1,956,400
2025-12-30	15.240	15.240	15.100	15.120	15.120	1,965,400
2025-12-29	15.440	15.460	15.250	15.340	15.340	2,052,600
2025-12-26	15.520	15.650	15.360	15.440	15.440	1,980,800
2025-12-25	15.540	15.540	15.390	15.520	15.520	1,192,300
2025-12-24	15.380	15.530	15.300	15.490	15.490	1,129,500
2025-12-23	15.550	15.560	15.320	15.340	15.340	1,138,200
2025-12-22	15.440	15.730	15.370	15.540	15.540	2,758,300
2025-12-19	15.460	15.520	15.310	15.430	15.430	1,404,800
2025-12-18	15.150	15.540	15.120	15.420	15.420	2,343,400
2025-12-17	15.120	15.180	15.020	15.180	15.180	1,796,000
2025-12-16	15.240	15.380	15.030	15.110	15.110	2,082,200
2025-12-15	15.450	15.540	15.280	15.310	15.310	2,483,600
2025-12-12	15.370	15.580	15.270	15.570	15.570	2,668,100
2025-12-11	15.750	15.760	15.250	15.350	15.350	2,595,300
2025-12-10	15.680	15.770	15.570	15.720	15.720	1,815,900
2025-12-09	15.820	15.930	15.620	15.630	15.630	2,022,100
2025-12-08	15.920	16.000	15.760	15.920	15.920	1,899,300
2025-12-05	15.800	16.100	15.630	15.920	15.920	2,355,300
2025-12-04	15.770	15.950	15.760	15.830	15.830	1,583,100
2025-12-03	15.850	15.880	15.560	15.800	15.800	2,213,301
2025-12-02	15.920	15.990	15.780	15.850	15.850	2,256,000
2025-12-01	15.480	16.020	15.400	15.910	15.910	6,880,354
2025-11-28	15.140	15.800	15.070	15.560	15.560	7,601,000
2025-11-27	15.010	15.180	15.010	15.050	15.050	1,054,500
2025-11-26	15.100	15.220	15.050	15.060	15.060	1,333,254
2025-11-25	15.000	15.180	14.990	15.060	15.060	1,608,900
2025-11-24	15.100	15.100	14.810	14.960	14.960	2,750,980
2025-11-21	15.480	15.570	14.980	15.000	15.000	3,318,200
2025-11-20	15.770	15.790	15.480	15.560	15.560	1,548,100
2025-11-19	15.850	15.950	15.650	15.720	15.720	1,439,100
2025-11-18	15.880	15.940	15.700	15.910	15.910	1,756,800
2025-11-17	15.920	16.040	15.800	15.900	15.900	1,511,432
2025-11-14	15.980	16.130	15.860	16.030	16.030	2,454,000
2025-11-13	15.970	16.020	15.880	15.980	15.980	1,729,800
2025-11-12	16.150	16.150	15.930	15.940	15.940	1,795,532
2025-11-11	16.150	16.200	16.040	16.100	16.100	1,525,310
2025-11-10	16.260	16.280	16.030	16.150	16.150	2,700,100
2025-11-07	15.950	16.550	15.930	16.250	16.250	4,852,901
2025-11-06	15.790	16.050	15.750	16.010	16.010	3,523,500
2025-11-05	15.590	15.820	15.580	15.800	15.800	1,703,500
2025-11-04	15.770	15.800	15.610	15.650	15.650	1,488,300
2025-11-03	15.780	15.840	15.620	15.830	15.830	1,775,700
2025-10-31	15.580	15.860	15.570	15.710	15.710	2,267,800
2025-10-30	15.420	15.830	15.320	15.610	15.610	4,202,600
2025-10-29	15.400	15.480	15.260	15.450	15.450	2,615,301
2025-10-28	15.400	15.520	15.290	15.430	15.430	2,770,200
2025-10-27	15.620	15.620	15.450	15.510	15.510	1,911,600
2025-10-24	15.400	15.550	15.400	15.500	15.500	1,795,410
2025-10-23	15.410	15.650	15.290	15.450	15.450	2,646,200
2025-10-22	15.270	15.560	15.270	15.460	15.460	2,141,900

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.