Giti Tire Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.270 | 15.560 | 15.270 | 15.460 | 15.460 | 2,141,900 |
| 2025-10-21 | 15.160 | 15.330 | 15.160 | 15.330 | 15.330 | 1,379,902 |
| 2025-10-20 | 15.160 | 15.230 | 15.080 | 15.150 | 15.150 | 1,136,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0350 CNY |
| 2022-07-18 | 0.0350 CNY |
| 2021-07-08 | 0.0550 CNY |
| 2020-08-13 | 0.0790 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.