Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	15.270	15.560	15.270	15.460	15.460	2,141,900
2025-10-21	15.160	15.330	15.160	15.330	15.330	1,379,902
2025-10-20	15.160	15.230	15.080	15.150	15.150	1,136,100
2025-10-17	15.330	15.380	15.030	15.070	15.070	2,474,232
2025-10-16	15.380	15.480	15.290	15.380	15.380	1,383,100
2025-10-15	15.250	15.480	15.240	15.430	15.430	1,947,800
2025-10-14	15.270	15.370	15.220	15.250	15.250	1,697,927
2025-10-13	15.020	15.340	15.000	15.300	15.300	2,200,600
2025-10-10	15.380	15.640	15.300	15.470	15.470	2,639,121
2025-10-09	15.410	15.500	15.330	15.410	15.410	2,412,910
2025-09-30	15.250	15.610	15.210	15.420	15.420	3,705,600
2025-09-29	15.360	15.400	15.190	15.370	15.370	2,467,800
2025-09-26	15.420	15.520	15.320	15.360	15.360	1,799,800
2025-09-25	15.600	15.780	15.450	15.490	15.490	2,170,101
2025-09-24	15.690	15.700	15.390	15.470	15.470	2,681,705
2025-09-23	15.720	15.910	15.280	15.680	15.680	5,876,050
2025-09-22	15.670	15.900	15.520	15.900	15.900	8,482,921
2025-09-19	15.120	15.220	15.030	15.140	15.140	1,447,200
2025-09-18	15.410	15.450	15.100	15.160	15.160	2,322,800
2025-09-17	15.400	15.460	15.330	15.440	15.440	1,050,501
2025-09-16	15.360	15.440	15.260	15.410	15.410	1,605,127
2025-09-15	15.540	15.610	15.320	15.350	15.350	1,906,200
2025-09-12	15.460	15.810	15.430	15.560	15.560	3,152,858
2025-09-11	15.580	15.580	15.310	15.520	15.520	1,946,959
2025-09-10	15.440	15.590	15.390	15.540	15.540	1,829,759
2025-09-09	15.430	15.620	15.340	15.470	15.470	1,903,600
2025-09-08	15.370	15.490	15.370	15.470	15.470	1,599,108
2025-09-05	15.340	15.430	15.220	15.410	15.410	1,606,900
2025-09-04	15.000	15.680	14.980	15.290	15.290	3,647,679
2025-09-03	15.290	15.410	14.980	15.000	15.000	2,670,800
2025-09-02	15.500	15.510	15.060	15.300	15.300	2,533,500
2025-09-01	15.430	15.580	15.360	15.500	15.500	1,893,800
2025-08-29	15.470	15.500	15.300	15.430	15.430	2,472,900
2025-08-28	15.700	15.760	15.130	15.440	15.440	6,182,100
2025-08-27	16.300	16.310	15.930	15.930	15.930	3,339,401
2025-08-26	16.200	16.360	16.140	16.260	16.260	2,893,763
2025-08-25	16.080	16.220	16.060	16.200	16.200	3,616,702
2025-08-22	16.090	16.150	16.020	16.080	16.080	2,016,400
2025-08-21	16.080	16.250	16.010	16.140	16.140	2,370,300
2025-08-20	16.100	16.100	15.950	16.100	16.100	2,119,000
2025-08-19	16.170	16.220	16.060	16.100	16.100	2,368,500
2025-08-18	16.070	16.170	16.070	16.160	16.160	2,819,000
2025-08-15	15.900	16.180	15.900	16.120	16.120	1,993,400
2025-08-14	16.110	16.160	15.910	15.920	15.920	2,342,001
2025-08-13	16.140	16.250	16.080	16.160	16.160	1,746,200
2025-08-12	16.220	16.250	16.040	16.100	16.100	1,768,400
2025-08-11	15.910	16.350	15.860	16.210	16.210	3,445,701
2025-08-08	15.870	15.950	15.740	15.920	15.920	2,019,400
2025-08-07	15.880	16.060	15.820	15.880	15.880	2,105,052
2025-08-06	15.910	15.970	15.820	15.890	15.890	1,369,600
2025-08-05	15.950	15.990	15.870	15.940	15.940	1,492,400
2025-08-04	15.780	15.930	15.680	15.890	15.890	1,377,100
2025-08-01	15.770	16.000	15.740	15.820	15.820	1,809,300
2025-07-31	16.100	16.100	15.700	15.730	15.730	3,405,400
2025-07-30	16.230	16.330	16.070	16.100	16.100	1,590,100
2025-07-29	16.280	16.360	16.120	16.190	16.190	1,353,800
2025-07-28	16.430	16.500	16.240	16.370	16.370	2,569,500
2025-07-25	16.560	16.660	16.410	16.450	16.450	2,692,410
2025-07-24	17.040	17.130	16.940	17.030	17.030	2,977,700
2025-07-23	16.940	17.030	16.850	16.970	16.970	2,027,001

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.