Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	16.820	17.090	16.780	16.930	16.930	2,749,001
2025-07-21	16.800	16.930	16.770	16.860	16.860	2,389,500
2025-07-18	16.740	16.860	16.600	16.700	16.700	2,196,336
2025-07-17	16.810	16.860	16.710	16.760	16.760	2,088,100
2025-07-16	16.920	17.050	16.730	16.800	16.800	2,865,200
2025-07-15	16.600	17.100	16.550	17.010	17.010	4,833,900
2025-07-14	16.550	16.810	16.450	16.650	16.650	2,607,600
2025-07-11	16.430	16.680	16.430	16.470	16.470	1,993,000
2025-07-10	16.450	16.530	16.390	16.480	16.480	2,315,500
2025-07-09	16.450	16.690	16.450	16.500	16.500	2,787,101
2025-07-08	16.400	16.560	16.260	16.510	16.510	3,620,401
2025-07-07	16.880	16.990	16.380	16.380	16.380	7,931,000
2025-07-04	15.900	16.750	15.810	16.750	16.750	9,825,301
2025-07-03	15.870	15.980	15.820	15.950	15.950	1,615,400
2025-07-02	15.880	15.970	15.760	15.880	15.880	1,485,900
2025-07-01	15.900	16.010	15.810	15.920	15.920	2,016,601
2025-06-30	15.840	16.150	15.800	15.910	15.910	4,049,900
2025-06-27	15.700	15.760	15.560	15.680	15.680	2,085,611
2025-06-26	15.590	15.840	15.590	15.690	15.690	2,381,808
2025-06-25	15.590	15.690	15.560	15.670	15.670	1,494,800
2025-06-24	15.270	15.750	15.260	15.590	15.590	2,374,000
2025-06-23	15.160	15.300	15.100	15.280	15.280	1,567,500
2025-06-20	15.280	15.450	15.100	15.200	15.200	2,019,908
2025-06-19	15.350	15.420	15.150	15.220	15.220	1,488,000
2025-06-18	15.370	15.480	15.280	15.350	15.350	1,154,000
2025-06-17	15.450	15.530	15.350	15.400	15.400	1,422,900
2025-06-16	15.350	15.610	15.300	15.470	15.470	1,449,610
2025-06-13	15.650	15.700	15.370	15.470	15.470	2,153,400
2025-06-12	15.620	15.800	15.600	15.750	15.750	1,657,100
2025-06-11	15.510	15.910	15.510	15.680	15.680	2,139,900
2025-06-10	15.700	15.700	15.350	15.560	15.560	1,845,011
2025-06-09	15.620	15.750	15.610	15.690	15.690	1,359,400
2025-06-06	15.620	15.760	15.580	15.650	15.650	1,924,711
2025-06-05	15.710	15.760	15.540	15.600	15.600	2,314,200
2025-06-04	15.250	15.960	15.200	15.790	15.790	6,298,600
2025-06-03	15.010	15.240	15.000	15.200	15.200	1,643,601
2025-05-30	15.120	15.150	14.950	15.070	15.070	2,020,400
2025-05-29	15.010	15.340	15.010	15.250	15.250	1,232,800
2025-05-28	15.080	15.180	15.020	15.060	15.060	1,012,501
2025-05-27	15.210	15.290	14.980	15.030	15.030	1,788,301
2025-05-26	15.200	15.380	15.150	15.230	15.230	1,886,401
2025-05-23	15.560	15.620	15.200	15.220	15.220	2,004,500
2025-05-22	15.520	15.730	15.450	15.550	15.550	2,366,100
2025-05-21	15.510	15.570	15.380	15.520	15.520	1,538,900
2025-05-20	15.500	15.600	15.470	15.530	15.530	1,611,100
2025-05-19	15.430	15.600	15.330	15.520	15.520	1,470,800
2025-05-16	15.370	15.570	15.310	15.410	15.410	1,934,700
2025-05-15	15.430	15.490	15.250	15.340	15.340	1,462,900
2025-05-14	15.370	15.400	15.230	15.350	15.350	1,207,100
2025-05-13	15.600	15.600	15.270	15.340	15.340	2,061,500
2025-05-12	15.310	15.630	15.200	15.510	15.510	3,043,335
2025-05-09	15.210	15.320	15.060	15.250	15.250	1,744,500
2025-05-08	15.010	15.340	15.000	15.270	15.270	1,862,701
2025-05-07	15.220	15.250	14.950	15.080	15.080	1,620,500
2025-05-06	15.020	15.260	14.970	15.140	15.140	1,604,010
2025-04-30	14.730	15.080	14.720	14.950	14.950	1,487,400
2025-04-29	14.990	15.130	14.710	14.730	14.730	2,492,900
2025-04-28	15.350	15.380	14.960	15.020	15.020	1,747,600
2025-04-25	15.250	15.420	15.150	15.400	15.400	1,355,502
2025-04-24	15.200	15.520	15.100	15.270	15.270	1,572,698

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.