Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	15.230	15.270	15.110	15.270	15.270	1,062,800
2025-04-22	15.140	15.270	15.110	15.160	15.160	1,250,410
2025-04-21	15.010	15.140	14.830	15.140	15.140	971,610
2025-04-18	14.910	15.080	14.870	15.000	15.000	887,600
2025-04-17	14.800	15.250	14.800	14.990	14.990	1,542,400
2025-04-16	15.060	15.140	14.750	14.940	14.940	1,886,400
2025-04-15	14.880	15.370	14.780	15.020	15.020	2,431,101
2025-04-14	14.980	15.090	14.770	14.830	14.830	2,561,180
2025-04-11	14.020	14.840	14.020	14.840	14.840	3,513,196
2025-04-10	14.110	14.280	14.050	14.130	14.130	2,782,612
2025-04-09	13.610	14.000	13.280	13.910	13.910	4,575,801
2025-04-08	13.980	14.180	13.980	13.980	13.980	3,715,400
2025-04-07	14.720	14.720	14.720	14.720	14.720	880,800
2025-04-03	15.490	15.540	15.330	15.490	15.490	1,674,700
2025-04-02	15.520	15.760	15.480	15.560	15.560	1,059,900
2025-04-01	15.440	15.650	15.440	15.510	15.510	1,429,726
2025-03-31	15.470	15.560	15.250	15.420	15.420	2,924,202
2025-03-28	15.900	15.980	15.620	15.640	15.640	2,152,380
2025-03-27	16.060	16.160	15.860	15.920	15.920	1,494,100
2025-03-26	15.830	16.290	15.830	16.150	16.150	1,906,075
2025-03-25	15.940	16.050	15.760	15.910	15.910	1,576,470
2025-03-24	16.560	16.650	15.790	15.900	15.900	3,392,900
2025-03-21	16.700	16.830	16.500	16.620	16.620	2,596,200
2025-03-20	16.640	16.940	16.590	16.830	16.830	2,290,750
2025-03-19	16.810	16.810	16.580	16.660	16.660	1,452,800
2025-03-18	16.850	16.890	16.680	16.770	16.770	1,940,501
2025-03-17	16.840	16.980	16.770	16.820	16.820	2,543,900
2025-03-14	16.500	16.740	16.460	16.720	16.720	2,773,201
2025-03-13	16.610	16.790	16.400	16.550	16.550	2,316,974
2025-03-12	16.300	16.850	16.230	16.630	16.630	3,426,761
2025-03-11	16.270	16.310	16.110	16.280	16.280	1,533,700
2025-03-10	16.260	16.610	16.260	16.360	16.360	2,134,574
2025-03-07	16.320	16.400	16.200	16.320	16.320	1,629,100
2025-03-06	16.280	16.370	16.250	16.340	16.340	2,141,805
2025-03-05	16.380	16.450	16.150	16.280	16.280	1,271,100
2025-03-04	16.160	16.470	16.020	16.360	16.360	1,887,700
2025-03-03	16.010	16.470	15.990	16.170	16.170	2,212,100
2025-02-28	16.220	16.370	15.980	16.030	16.030	3,788,273
2025-02-27	16.600	16.690	16.220	16.440	16.440	3,063,027
2025-02-26	16.810	16.940	16.590	16.680	16.680	2,421,432
2025-02-25	16.800	17.070	16.700	16.840	16.840	2,497,500
2025-02-24	16.820	16.950	16.730	16.850	16.850	1,857,745
2025-02-21	16.810	16.920	16.650	16.810	16.810	2,122,900
2025-02-20	16.800	17.030	16.500	16.850	16.850	2,138,101
2025-02-19	16.460	16.750	16.420	16.680	16.680	1,662,450
2025-02-18	16.810	17.000	16.400	16.420	16.420	2,415,200
2025-02-17	16.620	17.330	16.600	16.880	16.880	3,132,711
2025-02-14	16.730	16.970	16.530	16.680	16.680	2,228,300
2025-02-13	17.040	17.160	16.710	16.740	16.740	4,289,751
2025-02-12	15.920	16.740	15.920	16.740	16.740	2,306,600
2025-02-11	16.170	16.200	15.810	15.940	15.940	2,999,083
2025-02-10	16.190	16.330	16.090	16.200	16.200	2,315,000
2025-02-07	15.930	16.180	15.880	16.090	16.090	2,544,142
2025-02-06	15.760	15.940	15.620	15.930	15.930	1,261,100
2025-02-05	15.850	15.960	15.750	15.770	15.770	1,582,727
2025-01-27	15.860	16.110	15.700	15.780	15.780	2,550,762
2025-01-24	15.930	16.210	15.930	16.160	16.160	2,243,400
2025-01-23	16.500	16.550	16.220	16.240	16.240	2,003,600
2025-01-22	16.490	16.490	16.240	16.350	16.350	1,537,871
2025-01-21	16.360	16.500	16.290	16.500	16.500	1,467,471

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.