Giti Tire Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 16.390 | 16.480 | 16.240 | 16.320 | 16.320 | 1,650,800 |
| 2025-01-17 | 15.960 | 16.300 | 15.920 | 16.240 | 16.240 | 1,282,300 |
| 2025-01-16 | 15.910 | 16.260 | 15.910 | 16.030 | 16.030 | 2,013,400 |
| 2025-01-15 | 15.850 | 15.960 | 15.750 | 15.910 | 15.910 | 1,479,400 |
| 2025-01-14 | 15.430 | 15.870 | 15.400 | 15.850 | 15.850 | 1,737,100 |
| 2025-01-13 | 15.180 | 15.530 | 15.100 | 15.350 | 15.350 | 1,436,700 |
| 2025-01-10 | 15.780 | 15.850 | 15.410 | 15.410 | 15.410 | 1,561,500 |
| 2025-01-09 | 15.880 | 15.960 | 15.730 | 15.760 | 15.760 | 1,678,800 |
| 2025-01-08 | 15.900 | 16.040 | 15.500 | 15.920 | 15.920 | 2,804,800 |
| 2025-01-07 | 15.650 | 15.930 | 15.590 | 15.900 | 15.900 | 2,242,100 |
| 2025-01-06 | 15.810 | 15.990 | 15.460 | 15.650 | 15.650 | 3,183,800 |
| 2025-01-03 | 16.320 | 16.430 | 15.650 | 15.810 | 15.810 | 4,743,550 |
| 2025-01-02 | 16.640 | 16.870 | 16.370 | 16.370 | 16.370 | 5,247,951 |
| 2024-12-31 | 17.620 | 17.630 | 17.230 | 17.230 | 17.230 | 4,933,300 |
| 2024-12-30 | 17.850 | 18.540 | 17.700 | 18.140 | 18.140 | 5,579,601 |
| 2024-12-27 | 18.090 | 18.250 | 17.710 | 17.710 | 17.710 | 3,823,200 |
| 2024-12-26 | 18.000 | 18.200 | 17.760 | 18.080 | 18.080 | 5,432,961 |
| 2024-12-25 | 17.690 | 18.100 | 17.330 | 18.100 | 18.100 | 9,959,191 |
| 2024-12-24 | 16.440 | 17.240 | 16.440 | 17.240 | 17.240 | 3,061,900 |
| 2024-12-23 | 16.960 | 16.970 | 16.410 | 16.420 | 16.420 | 2,865,623 |
| 2024-12-20 | 16.850 | 17.260 | 16.770 | 16.960 | 16.960 | 3,642,300 |
| 2024-12-19 | 16.720 | 16.970 | 16.510 | 16.770 | 16.770 | 2,084,400 |
| 2024-12-18 | 16.550 | 17.130 | 16.520 | 16.870 | 16.870 | 2,511,600 |
| 2024-12-17 | 16.850 | 16.950 | 16.360 | 16.450 | 16.450 | 2,759,523 |
| 2024-12-16 | 17.300 | 17.340 | 16.800 | 16.890 | 16.890 | 3,229,400 |
| 2024-12-13 | 17.460 | 17.670 | 17.150 | 17.340 | 17.340 | 3,346,100 |
| 2024-12-12 | 17.390 | 17.570 | 17.270 | 17.460 | 17.460 | 2,716,500 |
| 2024-12-11 | 17.530 | 17.610 | 17.300 | 17.420 | 17.420 | 2,915,305 |
| 2024-12-10 | 18.060 | 18.100 | 17.520 | 17.540 | 17.540 | 4,221,452 |
| 2024-12-09 | 17.600 | 18.230 | 17.550 | 17.770 | 17.770 | 4,383,505 |
| 2024-12-06 | 17.620 | 17.890 | 17.530 | 17.660 | 17.660 | 3,937,900 |
| 2024-12-05 | 17.400 | 18.140 | 17.370 | 17.720 | 17.720 | 5,318,604 |
| 2024-12-04 | 17.660 | 17.950 | 17.220 | 17.590 | 17.590 | 10,120,568 |
| 2024-12-03 | 17.000 | 17.350 | 16.830 | 17.350 | 17.350 | 5,038,805 |
| 2024-12-02 | 16.570 | 16.680 | 16.300 | 16.520 | 16.520 | 7,991,800 |
| 2024-11-29 | 16.430 | 17.120 | 16.310 | 17.060 | 17.060 | 6,924,700 |
| 2024-11-28 | 16.980 | 17.150 | 16.260 | 16.340 | 16.340 | 7,374,500 |
| 2024-11-27 | 16.600 | 17.070 | 16.190 | 16.890 | 16.890 | 8,753,460 |
| 2024-11-26 | 17.500 | 17.690 | 17.000 | 17.000 | 17.000 | 10,149,034 |
| 2024-11-25 | 19.770 | 19.770 | 17.890 | 17.890 | 17.890 | 18,749,135 |
| 2024-11-22 | 19.190 | 19.190 | 18.000 | 18.830 | 18.830 | 5,354,222 |
| 2024-11-21 | 17.100 | 18.280 | 17.090 | 18.280 | 18.280 | 5,090,135 |
| 2024-11-20 | 17.410 | 17.410 | 16.310 | 17.410 | 17.410 | 25,631,883 |
| 2024-11-19 | 16.580 | 16.580 | 16.580 | 16.580 | 16.580 | 338,696 |
| 2024-11-18 | 15.790 | 15.790 | 15.790 | 15.790 | 15.790 | 840,711 |
| 2024-11-15 | 14.240 | 15.040 | 14.240 | 15.040 | 15.040 | 4,783,200 |
| 2024-11-14 | 14.510 | 14.600 | 14.230 | 14.320 | 14.320 | 2,151,008 |
| 2024-11-13 | 14.300 | 14.590 | 14.200 | 14.510 | 14.510 | 3,556,015 |
| 2024-11-12 | 14.530 | 14.680 | 14.250 | 14.360 | 14.360 | 3,941,828 |
| 2024-11-11 | 14.300 | 14.550 | 14.270 | 14.530 | 14.530 | 2,632,000 |
| 2024-11-08 | 14.620 | 14.680 | 14.350 | 14.440 | 14.440 | 3,276,920 |
| 2024-11-07 | 14.290 | 14.670 | 14.290 | 14.550 | 14.550 | 4,275,276 |
| 2024-11-06 | 14.390 | 14.490 | 14.310 | 14.380 | 14.380 | 3,725,800 |
| 2024-11-05 | 14.380 | 14.440 | 14.290 | 14.400 | 14.400 | 4,671,701 |
| 2024-11-04 | 14.100 | 14.590 | 14.100 | 14.410 | 14.410 | 6,346,600 |
| 2024-11-01 | 13.760 | 14.050 | 13.670 | 13.940 | 13.940 | 3,935,910 |
| 2024-10-31 | 13.560 | 13.950 | 13.510 | 13.860 | 13.860 | 3,792,800 |
| 2024-10-30 | 13.670 | 13.740 | 13.460 | 13.580 | 13.580 | 4,225,452 |
| 2024-10-29 | 14.120 | 14.150 | 13.740 | 13.830 | 13.830 | 3,201,200 |
| 2024-10-28 | 13.920 | 14.250 | 13.810 | 14.160 | 14.160 | 4,665,179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0350 CNY |
| 2022-07-18 | 0.0350 CNY |
| 2021-07-08 | 0.0550 CNY |
| 2020-08-13 | 0.0790 CNY |
| 2019-06-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.