Giti Tire Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	13.740	13.900	13.700	13.890	13.890	3,542,179
2024-10-24	13.750	13.840	13.700	13.770	13.770	2,080,200
2024-10-23	13.740	13.850	13.700	13.780	13.780	2,585,653
2024-10-22	13.550	13.870	13.550	13.760	13.760	3,712,710
2024-10-21	13.630	13.720	13.410	13.620	13.620	5,018,218
2024-10-18	13.300	13.680	13.260	13.560	13.560	3,725,766
2024-10-17	13.300	13.400	13.270	13.300	13.300	1,753,911
2024-10-16	13.190	13.320	13.100	13.260	13.260	1,808,563
2024-10-15	13.460	13.510	13.210	13.240	13.240	2,714,800
2024-10-14	13.450	13.550	13.300	13.550	13.550	1,944,576
2024-10-11	13.740	13.750	13.300	13.400	13.400	2,191,310
2024-10-10	13.810	14.010	13.660	13.770	13.770	3,519,000
2024-10-09	14.490	14.500	13.820	13.820	13.820	4,922,100
2024-10-08	14.700	14.700	14.000	14.550	14.550	9,759,929
2024-09-30	13.530	14.000	13.470	14.000	14.000	7,569,461
2024-09-27	13.150	13.350	13.050	13.330	13.330	1,965,400
2024-09-26	12.980	13.090	12.810	13.080	13.080	1,996,302
2024-09-25	12.800	13.050	12.790	12.950	12.950	1,815,500
2024-09-24	12.370	12.790	12.370	12.770	12.770	1,742,200
2024-09-23	12.320	12.390	12.250	12.360	12.360	567,400
2024-09-20	12.400	12.420	12.250	12.330	12.330	817,800
2024-09-19	12.210	12.430	12.200	12.390	12.390	988,801
2024-09-18	12.400	12.460	12.090	12.210	12.210	750,600
2024-09-13	12.600	12.600	12.360	12.370	12.370	1,012,000
2024-09-12	12.600	12.780	12.560	12.610	12.610	539,176
2024-09-11	12.760	12.830	12.570	12.580	12.580	999,400
2024-09-10	12.870	12.870	12.700	12.800	12.800	759,100
2024-09-09	12.960	12.980	12.760	12.800	12.800	642,900
2024-09-06	13.160	13.160	12.950	12.950	12.950	619,900
2024-09-05	13.180	13.210	13.070	13.120	13.120	614,800
2024-09-04	13.200	13.240	13.120	13.170	13.170	574,500
2024-09-03	13.190	13.310	13.130	13.200	13.200	707,500
2024-09-02	13.400	13.480	13.190	13.200	13.200	1,224,401
2024-08-30	13.480	13.640	13.380	13.510	13.510	976,100
2024-08-29	13.350	13.510	13.320	13.490	13.490	651,000
2024-08-28	13.500	13.650	13.370	13.420	13.420	1,376,758
2024-08-27	13.400	13.840	13.300	13.750	13.750	2,011,002
2024-08-26	13.300	13.450	13.280	13.370	13.370	474,800
2024-08-23	13.230	13.310	13.170	13.310	13.310	460,259
2024-08-22	13.300	13.350	13.220	13.250	13.250	526,000
2024-08-21	13.320	13.390	13.180	13.270	13.270	777,300
2024-08-20	13.590	13.640	13.250	13.390	13.390	1,048,051
2024-08-19	13.540	13.600	13.480	13.580	13.580	550,200
2024-08-16	13.470	13.650	13.340	13.600	13.600	1,208,300
2024-08-15	13.300	13.690	13.250	13.450	13.450	1,321,400
2024-08-14	13.500	13.500	13.230	13.250	13.250	566,700
2024-08-13	13.430	13.580	13.200	13.490	13.490	1,028,200
2024-08-12	13.400	13.530	13.330	13.410	13.410	789,400
2024-08-09	13.040	13.580	13.040	13.470	13.470	1,824,300
2024-08-08	13.080	13.180	13.030	13.090	13.090	634,100
2024-08-07	12.800	13.200	12.740	13.180	13.180	1,586,300
2024-08-06	12.720	12.850	12.700	12.800	12.800	617,026
2024-08-05	12.790	12.960	12.690	12.690	12.690	818,000
2024-08-02	12.950	13.030	12.820	12.940	12.940	833,000
2024-08-01	13.020	13.080	12.900	12.950	12.950	913,200
2024-07-31	12.860	13.180	12.730	13.060	13.060	2,990,669
2024-07-30	12.970	12.970	12.800	12.860	12.860	802,411
2024-07-29	13.280	13.280	12.900	12.940	12.940	946,000
2024-07-26	13.130	13.290	13.130	13.210	13.210	565,900
2024-07-25	13.090	13.160	13.000	13.130	13.130	548,100

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0350 CNY
2022-07-18	0.0350 CNY
2021-07-08	0.0550 CNY
2020-08-13	0.0790 CNY
2019-06-27	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.