Xinjiang Yilite Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.390	9.460	9.300	9.310	9.310	3,531,279
2026-10-20	9.420	9.490	9.330	9.380	9.380	4,677,292
2026-10-19	9.360	9.600	9.320	9.490	9.490	8,018,156
2026-10-16	9.330	9.460	9.310	9.450	9.450	6,788,300
2026-10-15	9.250	9.580	9.210	9.320	9.320	7,086,400
2026-10-14	9.360	9.400	9.270	9.300	9.300	4,437,500
2026-10-13	9.370	9.530	9.340	9.440	9.440	7,335,466
2026-10-12	9.380	9.410	9.290	9.370	9.370	2,132,907
2026-10-09	9.350	9.400	9.240	9.400	9.400	3,361,883
2026-10-08	9.300	9.370	9.250	9.290	9.290	2,350,806
2026-09-30	9.190	9.400	9.180	9.320	9.320	3,923,706
2026-09-29	9.160	9.260	9.140	9.180	9.180	1,743,264
2026-09-28	9.260	9.320	9.140	9.170	9.170	2,666,201
2026-09-24	9.440	9.480	9.260	9.270	9.270	5,618,388
2026-09-23	9.380	9.750	9.370	9.480	9.480	9,777,606
2026-09-22	9.480	9.500	9.360	9.380	9.380	3,314,300
2026-09-21	9.300	9.500	9.280	9.480	9.480	3,672,306
2026-09-18	9.240	9.320	9.220	9.310	9.310	2,123,506
2026-09-17	9.270	9.270	9.200	9.230	9.230	1,917,000
2026-09-16	9.290	9.310	9.170	9.300	9.300	2,603,680
2026-09-15	9.400	9.410	9.280	9.290	9.290	2,599,470
2026-09-14	9.380	9.460	9.370	9.400	9.400	2,167,901
2026-09-11	9.600	9.620	9.360	9.390	9.390	4,949,000
2026-09-10	9.920	10.020	9.640	9.650	9.650	6,105,200
2026-09-09	9.840	10.040	9.790	9.960	9.960	8,298,321
2026-09-08	9.760	9.890	9.740	9.870	9.870	5,366,193
2026-09-07	9.680	9.780	9.620	9.750	9.750	3,245,401
2026-09-04	9.530	9.780	9.510	9.700	9.700	7,606,148
2026-09-03	9.570	9.680	9.500	9.510	9.510	3,759,539
2026-09-02	9.680	9.780	9.580	9.600	9.600	3,704,099
2026-09-01	9.480	9.750	9.480	9.730	9.730	7,010,196
2026-08-31	9.700	9.710	9.500	9.510	9.510	5,765,121
2026-08-28	9.640	9.740	9.560	9.720	9.720	6,019,402
2026-08-27	9.920	9.930	9.580	9.650	9.650	13,341,650
2026-08-26	10.030	10.100	9.990	10.030	10.030	4,167,401
2026-08-25	9.920	10.120	9.920	10.060	10.060	4,673,310
2026-08-24	9.870	10.080	9.820	9.940	9.940	4,432,721
2026-08-21	10.080	10.090	9.780	9.840	9.840	7,790,573
2026-08-20	10.410	10.600	10.410	10.560	10.130	8,303,591
2026-08-19	10.450	10.480	10.370	10.400	9.977	4,862,763
2026-08-18	10.450	10.530	10.380	10.460	10.034	4,122,970
2026-08-17	10.400	10.460	10.260	10.450	10.025	4,710,196
2026-08-14	10.500	10.540	10.370	10.460	10.034	6,748,204
2026-08-13	10.650	10.730	10.510	10.540	10.540	9,903,700
2026-08-12	10.420	10.660	10.410	10.600	10.600	8,087,354
2026-08-11	10.530	10.590	10.430	10.450	10.450	5,255,405
2026-08-10	10.310	10.640	10.310	10.570	10.570	9,676,211
2026-08-07	10.360	10.380	10.210	10.340	10.340	6,727,215
2026-08-06	10.400	10.440	10.300	10.380	10.380	6,623,861
2026-08-05	10.440	10.490	10.330	10.420	10.420	7,411,375
2026-08-04	10.620	10.640	10.410	10.440	10.440	9,282,776
2026-08-03	10.590	10.630	10.460	10.610	10.610	7,844,696
2026-07-31	10.200	10.610	10.150	10.610	10.610	14,332,212
2026-07-30	10.160	10.750	10.160	10.510	10.510	19,555,661
2026-07-29	10.100	10.300	10.100	10.210	10.210	9,827,811
2026-07-28	10.040	10.300	10.010	10.150	10.150	8,363,910
2026-07-27	10.060	10.130	9.990	10.060	10.060	5,058,510
2026-07-24	10.180	10.240	10.030	10.030	10.030	4,144,100
2026-07-23	10.180	10.210	10.040	10.200	10.200	3,262,500
2026-07-22	10.100	10.220	9.990	10.200	10.200	4,601,701

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.4100 CNY
2022-08-09	0.4100 CNY
2021-07-15	0.4050 CNY
2020-07-02	0.4380 CNY
2019-07-03	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.