Xinjiang Yilite Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.390 | 9.460 | 9.300 | 9.310 | 9.310 | 3,531,279 |
| 2026-10-20 | 9.420 | 9.490 | 9.330 | 9.380 | 9.380 | 4,677,292 |
| 2026-10-19 | 9.360 | 9.600 | 9.320 | 9.490 | 9.490 | 8,018,156 |
| 2026-10-16 | 9.330 | 9.460 | 9.310 | 9.450 | 9.450 | 6,788,300 |
| 2026-10-15 | 9.250 | 9.580 | 9.210 | 9.320 | 9.320 | 7,086,400 |
| 2026-10-14 | 9.360 | 9.400 | 9.270 | 9.300 | 9.300 | 4,437,500 |
| 2026-10-13 | 9.370 | 9.530 | 9.340 | 9.440 | 9.440 | 7,335,466 |
| 2026-10-12 | 9.380 | 9.410 | 9.290 | 9.370 | 9.370 | 2,132,907 |
| 2026-10-09 | 9.350 | 9.400 | 9.240 | 9.400 | 9.400 | 3,361,883 |
| 2026-10-08 | 9.300 | 9.370 | 9.250 | 9.290 | 9.290 | 2,350,806 |
| 2026-09-30 | 9.190 | 9.400 | 9.180 | 9.320 | 9.320 | 3,923,706 |
| 2026-09-29 | 9.160 | 9.260 | 9.140 | 9.180 | 9.180 | 1,743,264 |
| 2026-09-28 | 9.260 | 9.320 | 9.140 | 9.170 | 9.170 | 2,666,201 |
| 2026-09-24 | 9.440 | 9.480 | 9.260 | 9.270 | 9.270 | 5,618,388 |
| 2026-09-23 | 9.380 | 9.750 | 9.370 | 9.480 | 9.480 | 9,777,606 |
| 2026-09-22 | 9.480 | 9.500 | 9.360 | 9.380 | 9.380 | 3,314,300 |
| 2026-09-21 | 9.300 | 9.500 | 9.280 | 9.480 | 9.480 | 3,672,306 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.4100 CNY |
| 2022-08-09 | 0.4100 CNY |
| 2021-07-15 | 0.4050 CNY |
| 2020-07-02 | 0.4380 CNY |
| 2019-07-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.