Jinyu Bio-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.710 | 10.850 | 10.600 | 10.780 | 10.780 | 32,702,901 |
| 2025-10-21 | 10.870 | 11.190 | 10.440 | 10.720 | 10.720 | 49,605,198 |
| 2025-10-20 | 10.850 | 11.150 | 10.800 | 10.950 | 10.950 | 41,585,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-07-13 | 0.1100 CNY |
| 2021-06-22 | 0.1200 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-07-09 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.