Jinyu Bio-Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.770 | 12.350 | 11.710 | 12.230 | 12.230 | 17,747,175 |
| 2026-10-16 | 12.120 | 12.230 | 11.680 | 11.800 | 11.800 | 14,390,726 |
| 2026-10-15 | 12.100 | 12.150 | 11.720 | 11.990 | 11.990 | 18,351,537 |
| 2026-10-14 | 11.930 | 12.550 | 11.860 | 12.220 | 12.220 | 24,907,070 |
| 2026-10-13 | 11.800 | 11.950 | 11.410 | 11.930 | 11.930 | 15,561,960 |
| 2026-10-12 | 11.910 | 12.030 | 11.760 | 11.900 | 11.900 | 15,807,383 |
| 2026-10-09 | 11.520 | 11.900 | 11.350 | 11.840 | 11.840 | 14,936,275 |
| 2026-10-08 | 11.720 | 11.940 | 11.490 | 11.590 | 11.590 | 12,391,806 |
| 2026-09-30 | 11.430 | 11.730 | 11.400 | 11.610 | 11.610 | 8,221,260 |
| 2026-09-29 | 11.380 | 11.540 | 11.300 | 11.430 | 11.430 | 8,695,645 |
| 2026-09-28 | 11.440 | 11.550 | 11.110 | 11.410 | 11.410 | 11,657,071 |
| 2026-09-24 | 11.720 | 11.720 | 11.390 | 11.400 | 11.400 | 9,404,800 |
| 2026-09-23 | 11.680 | 11.940 | 11.650 | 11.750 | 11.750 | 9,629,900 |
| 2026-09-22 | 11.680 | 11.800 | 11.630 | 11.720 | 11.720 | 8,897,194 |
| 2026-09-21 | 11.780 | 11.870 | 11.580 | 11.700 | 11.700 | 13,191,510 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-07-13 | 0.1100 CNY |
| 2021-06-22 | 0.1200 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-07-09 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.