Paslin Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.870 | 6.190 | 5.810 | 5.950 | 5.950 | 14,547,401 |
| 2026-10-19 | 5.800 | 5.910 | 5.630 | 5.890 | 5.890 | 6,717,200 |
| 2026-10-16 | 5.760 | 5.960 | 5.710 | 5.850 | 5.850 | 6,840,868 |
| 2026-10-15 | 5.870 | 5.900 | 5.650 | 5.700 | 5.700 | 6,941,300 |
| 2026-10-14 | 6.020 | 6.070 | 5.890 | 5.900 | 5.900 | 4,189,100 |
| 2026-10-13 | 6.050 | 6.090 | 5.810 | 6.030 | 6.030 | 5,241,101 |
| 2026-10-12 | 6.090 | 6.220 | 6.010 | 6.050 | 6.050 | 5,437,744 |
| 2026-10-09 | 6.080 | 6.100 | 5.820 | 6.090 | 6.090 | 7,613,704 |
| 2026-10-08 | 6.230 | 6.320 | 6.010 | 6.060 | 6.060 | 5,615,200 |
| 2026-09-30 | 6.380 | 6.380 | 6.150 | 6.230 | 6.230 | 5,709,200 |
| 2026-09-29 | 6.100 | 6.360 | 6.030 | 6.310 | 6.310 | 8,440,600 |
| 2026-09-28 | 6.130 | 6.190 | 6.020 | 6.130 | 6.130 | 5,919,200 |
| 2026-09-24 | 6.120 | 6.180 | 6.060 | 6.100 | 6.100 | 4,700,600 |
| 2026-09-23 | 6.240 | 6.290 | 6.100 | 6.100 | 6.100 | 5,281,000 |
| 2026-09-22 | 6.250 | 6.280 | 6.140 | 6.240 | 6.240 | 6,605,451 |
| 2026-09-21 | 6.150 | 6.280 | 6.140 | 6.210 | 6.210 | 4,257,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0450 CNY |
| 2021-06-04 | 0.0950 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-30 | 0.0640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.