Shandong Nanshan Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.060 | 4.150 | 4.050 | 4.130 | 4.130 | 242,102,970 |
| 2025-10-22 | 4.030 | 4.090 | 4.000 | 4.060 | 4.060 | 179,936,323 |
| 2025-10-21 | 4.040 | 4.120 | 4.040 | 4.060 | 4.060 | 214,123,559 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0400 CNY |
| 2022-06-17 | 0.0630 CNY |
| 2021-07-14 | 0.0550 CNY |
| 2020-06-24 | 0.0500 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.