Shandong Nanshan Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.350 | 4.360 | 4.260 | 4.310 | 4.310 | 95,997,783 |
| 2026-10-19 | 4.320 | 4.390 | 4.300 | 4.360 | 4.360 | 81,246,862 |
| 2026-10-16 | 4.310 | 4.370 | 4.280 | 4.330 | 4.330 | 106,625,339 |
| 2026-10-15 | 4.560 | 4.560 | 4.200 | 4.300 | 4.300 | 287,185,853 |
| 2026-10-14 | 4.860 | 4.910 | 4.830 | 4.860 | 4.595 | 140,981,706 |
| 2026-10-13 | 4.800 | 4.880 | 4.750 | 4.860 | 4.595 | 131,029,383 |
| 2026-10-12 | 4.910 | 4.920 | 4.810 | 4.810 | 4.548 | 130,377,375 |
| 2026-10-09 | 4.860 | 4.910 | 4.790 | 4.880 | 4.614 | 145,628,588 |
| 2026-10-08 | 4.740 | 4.930 | 4.730 | 4.880 | 4.880 | 242,800,701 |
| 2026-09-30 | 4.670 | 4.730 | 4.660 | 4.710 | 4.710 | 99,009,077 |
| 2026-09-29 | 4.490 | 4.640 | 4.470 | 4.620 | 4.620 | 91,067,499 |
| 2026-09-28 | 4.600 | 4.600 | 4.450 | 4.490 | 4.490 | 121,822,015 |
| 2026-09-24 | 4.660 | 4.690 | 4.610 | 4.610 | 4.610 | 79,790,276 |
| 2026-09-23 | 4.760 | 4.770 | 4.690 | 4.690 | 4.690 | 67,528,582 |
| 2026-09-22 | 4.750 | 4.790 | 4.730 | 4.750 | 4.750 | 91,288,125 |
| 2026-09-21 | 4.790 | 4.800 | 4.740 | 4.770 | 4.770 | 91,852,458 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0400 CNY |
| 2022-06-17 | 0.0630 CNY |
| 2021-07-14 | 0.0550 CNY |
| 2020-06-24 | 0.0500 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.