Zhejiang Shenghua Biok Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.560 | 4.630 | 4.500 | 4.590 | 4.590 | 66,954,156 |
| 2025-10-22 | 4.350 | 4.680 | 4.350 | 4.550 | 4.550 | 113,654,781 |
| 2025-10-21 | 4.300 | 4.430 | 4.290 | 4.400 | 4.400 | 74,582,134 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.