Zhejiang Shenghua Biok Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.620 | 4.680 | 4.560 | 4.580 | 4.580 | 39,835,059 |
| 2026-10-20 | 4.480 | 4.610 | 4.460 | 4.580 | 4.580 | 45,492,045 |
| 2026-10-19 | 4.470 | 4.570 | 4.350 | 4.520 | 4.520 | 62,559,642 |
| 2026-10-16 | 4.670 | 4.690 | 4.460 | 4.500 | 4.500 | 57,777,625 |
| 2026-10-15 | 4.650 | 4.720 | 4.570 | 4.580 | 4.580 | 65,356,810 |
| 2026-10-14 | 4.880 | 4.950 | 4.780 | 4.800 | 4.800 | 43,803,228 |
| 2026-10-13 | 4.710 | 4.970 | 4.600 | 4.910 | 4.910 | 71,361,515 |
| 2026-10-12 | 5.030 | 5.050 | 4.830 | 4.840 | 4.840 | 62,181,040 |
| 2026-10-09 | 5.140 | 5.180 | 4.870 | 5.040 | 5.040 | 96,124,388 |
| 2026-10-08 | 5.210 | 5.500 | 5.110 | 5.180 | 5.180 | 113,478,782 |
| 2026-09-30 | 5.320 | 5.360 | 5.150 | 5.150 | 5.150 | 60,268,114 |
| 2026-09-29 | 5.280 | 5.380 | 5.150 | 5.320 | 5.320 | 60,644,086 |
| 2026-09-28 | 5.740 | 5.740 | 5.220 | 5.280 | 5.280 | 109,364,299 |
| 2026-09-24 | 6.010 | 6.040 | 5.770 | 5.780 | 5.780 | 82,096,898 |
| 2026-09-23 | 5.970 | 6.120 | 5.930 | 6.050 | 6.050 | 76,782,555 |
| 2026-09-22 | 6.100 | 6.180 | 5.960 | 5.990 | 5.990 | 87,499,967 |
| 2026-09-21 | 6.080 | 6.170 | 6.010 | 6.060 | 6.060 | 86,996,648 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-11 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.