Minfeng Special Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.960 | 5.070 | 4.940 | 4.970 | 4.942 | 5,077,827 |
| 2021-11-04 | 4.900 | 4.960 | 4.890 | 4.960 | 4.932 | 2,407,500 |
| 2021-11-03 | 4.880 | 4.900 | 4.850 | 4.890 | 4.863 | 1,730,200 |
| 2021-11-02 | 4.930 | 4.970 | 4.830 | 4.870 | 4.843 | 2,956,891 |
| 2021-11-01 | 4.940 | 4.970 | 4.900 | 4.950 | 4.923 | 2,454,200 |
| 2021-10-29 | 4.890 | 4.920 | 4.820 | 4.900 | 4.873 | 3,063,800 |
| 2021-10-28 | 4.820 | 4.850 | 4.790 | 4.820 | 4.793 | 2,663,800 |
| 2021-10-27 | 4.970 | 4.970 | 4.820 | 4.850 | 4.823 | 5,012,486 |
| 2021-10-26 | 4.970 | 5.000 | 4.920 | 4.940 | 4.913 | 2,784,500 |
| 2021-10-25 | 5.030 | 5.040 | 4.950 | 4.970 | 4.942 | 3,552,400 |
| 2021-10-22 | 5.050 | 5.090 | 5.020 | 5.040 | 5.012 | 3,066,416 |
| 2021-10-21 | 5.140 | 5.140 | 5.040 | 5.050 | 5.022 | 4,456,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0100 CNY |
| 2022-05-24 | 0.0200 CNY |
| 2021-06-01 | 0.0150 CNY |
| 2020-06-09 | 0.0050 CNY |
| 2019-06-06 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.