Minfeng Special Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.740 | 5.770 | 5.550 | 5.680 | 5.680 | 5,988,302 |
| 2026-10-16 | 5.750 | 5.860 | 5.680 | 5.780 | 5.780 | 4,837,000 |
| 2026-10-15 | 5.740 | 5.790 | 5.640 | 5.720 | 5.720 | 6,272,500 |
| 2026-10-14 | 5.970 | 5.990 | 5.770 | 5.820 | 5.820 | 4,712,700 |
| 2026-10-13 | 5.850 | 6.000 | 5.700 | 6.000 | 6.000 | 5,482,500 |
| 2026-10-12 | 5.970 | 6.000 | 5.840 | 5.890 | 5.890 | 4,316,723 |
| 2026-10-09 | 5.980 | 5.980 | 5.780 | 5.950 | 5.950 | 5,775,500 |
| 2026-10-08 | 5.990 | 6.110 | 5.920 | 5.940 | 5.940 | 5,200,800 |
| 2026-09-30 | 5.970 | 6.000 | 5.880 | 5.970 | 5.970 | 4,246,000 |
| 2026-09-29 | 5.900 | 5.990 | 5.850 | 5.960 | 5.960 | 5,181,702 |
| 2026-09-28 | 5.860 | 5.980 | 5.810 | 5.940 | 5.930 | 5,858,698 |
| 2026-09-24 | 5.820 | 5.880 | 5.770 | 5.860 | 5.850 | 3,938,900 |
| 2026-09-23 | 5.840 | 5.880 | 5.780 | 5.820 | 5.810 | 3,294,700 |
| 2026-09-22 | 5.880 | 5.900 | 5.790 | 5.870 | 5.870 | 4,395,600 |
| 2026-09-21 | 5.740 | 5.870 | 5.700 | 5.860 | 5.860 | 3,967,743 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0100 CNY |
| 2022-05-24 | 0.0200 CNY |
| 2021-06-01 | 0.0150 CNY |
| 2020-06-09 | 0.0050 CNY |
| 2019-06-06 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.