Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.910	2.970	2.880	2.930	2.930	24,389,600
2026-07-17	2.930	3.000	2.880	2.890	2.890	23,608,425
2026-07-16	2.910	2.940	2.870	2.920	2.920	17,973,378
2026-07-15	2.840	2.930	2.830	2.910	2.890	21,584,401
2026-07-14	2.820	2.880	2.810	2.840	2.821	23,056,000
2026-07-13	2.810	2.870	2.800	2.830	2.811	27,022,269
2026-07-10	2.760	2.830	2.720	2.800	2.781	18,409,140
2026-07-09	2.800	2.830	2.740	2.760	2.741	15,838,501
2026-07-08	2.760	2.830	2.710	2.810	2.810	16,206,050
2026-07-07	2.820	2.820	2.730	2.760	2.760	12,216,600
2026-07-06	2.770	2.820	2.740	2.820	2.820	13,092,353
2026-07-03	2.760	2.810	2.750	2.770	2.770	13,914,820
2026-07-02	2.740	2.800	2.710	2.760	2.760	16,286,200
2026-07-01	2.680	2.760	2.650	2.740	2.740	18,213,414
2026-06-30	2.710	2.730	2.660	2.670	2.670	14,874,267
2026-06-29	2.690	2.740	2.610	2.720	2.720	18,743,230
2026-06-26	2.800	2.810	2.690	2.700	2.700	20,790,793
2026-06-25	2.840	2.850	2.790	2.810	2.810	13,255,128
2026-06-24	2.910	2.920	2.840	2.850	2.850	14,058,376
2026-06-23	2.900	2.970	2.890	2.910	2.910	16,472,095
2026-06-22	2.880	2.940	2.820	2.910	2.910	19,226,288
2026-06-18	2.910	2.930	2.860	2.890	2.890	10,257,030
2026-06-17	2.950	2.960	2.860	2.930	2.930	18,860,805
2026-06-16	3.000	3.000	2.940	2.950	2.950	12,296,860
2026-06-15	3.020	3.070	2.970	3.000	3.000	16,506,130
2026-06-12	2.970	3.030	2.930	3.020	3.020	21,248,143
2026-06-11	3.010	3.030	2.940	2.960	2.960	15,357,830
2026-06-10	3.020	3.040	2.980	3.030	3.030	16,514,623
2026-06-09	3.080	3.080	3.010	3.030	3.030	14,814,400
2026-06-08	3.120	3.130	3.050	3.070	3.070	16,472,440
2026-06-05	3.120	3.170	3.110	3.140	3.140	12,522,670
2026-06-04	3.200	3.210	3.130	3.130	3.130	12,390,840
2026-06-03	3.240	3.250	3.180	3.190	3.190	18,302,761
2026-06-02	3.310	3.310	3.240	3.240	3.240	13,775,800
2026-06-01	3.260	3.320	3.230	3.310	3.310	15,269,640
2026-05-29	3.250	3.300	3.240	3.280	3.280	18,450,554
2026-05-28	3.210	3.250	3.200	3.220	3.220	10,330,943
2026-05-27	3.280	3.290	3.210	3.220	3.220	14,965,924
2026-05-26	3.250	3.280	3.230	3.280	3.280	16,054,560
2026-05-25	3.270	3.270	3.220	3.250	3.250	12,892,700
2026-05-22	3.280	3.280	3.250	3.260	3.260	13,495,099
2026-05-21	3.330	3.350	3.260	3.270	3.270	18,901,410
2026-05-20	3.380	3.390	3.320	3.330	3.330	18,519,464
2026-05-19	3.360	3.390	3.350	3.390	3.390	11,245,100
2026-05-18	3.350	3.380	3.330	3.360	3.360	13,458,460
2026-05-15	3.380	3.400	3.330	3.360	3.360	21,415,887
2026-05-14	3.430	3.440	3.370	3.390	3.390	24,749,000
2026-05-13	3.420	3.440	3.410	3.440	3.440	15,038,696
2026-05-12	3.440	3.450	3.410	3.420	3.420	23,342,204
2026-05-11	3.480	3.480	3.440	3.450	3.450	28,600,458
2026-05-08	3.500	3.520	3.470	3.480	3.480	31,665,042
2026-05-07	3.500	3.530	3.480	3.510	3.510	33,815,270
2026-05-06	3.490	3.510	3.470	3.500	3.500	32,525,370
2026-04-30	3.540	3.540	3.460	3.480	3.480	49,137,740
2026-04-29	3.610	3.620	3.530	3.530	3.530	104,610,000
2026-04-28	3.360	3.700	3.360	3.700	3.700	97,124,533
2026-04-27	3.390	3.400	3.360	3.360	3.360	11,466,700
2026-04-24	3.430	3.440	3.390	3.400	3.400	11,746,110
2026-04-23	3.420	3.440	3.390	3.440	3.440	12,990,950
2026-04-22	3.430	3.440	3.410	3.430	3.430	8,258,080

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.1000 CNY
2022-06-30	0.1110 CNY
2021-07-05	0.0620 CNY
2020-07-10	0.0200 CNY
2019-07-11	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.