Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.840	2.900	2.810	2.830	2.830	17,100,600
2026-10-16	2.800	2.890	2.790	2.850	2.850	22,360,988
2026-10-15	2.880	2.880	2.780	2.800	2.800	20,347,959
2026-10-14	2.880	2.920	2.870	2.890	2.890	13,904,700
2026-10-13	2.880	2.910	2.870	2.880	2.880	15,187,710
2026-10-12	2.890	2.920	2.880	2.890	2.890	12,614,960
2026-10-09	2.880	2.920	2.870	2.890	2.890	17,013,263
2026-10-08	2.870	2.920	2.860	2.870	2.870	15,616,500
2026-09-30	2.830	2.900	2.800	2.890	2.890	17,975,342
2026-09-29	2.790	2.850	2.780	2.820	2.820	13,883,928
2026-09-28	2.820	2.830	2.760	2.790	2.790	13,587,058
2026-09-24	2.830	2.870	2.800	2.810	2.810	15,173,100
2026-09-23	2.860	2.910	2.830	2.830	2.830	17,550,838
2026-09-22	2.890	2.900	2.850	2.860	2.860	15,010,260
2026-09-21	2.840	2.900	2.820	2.880	2.880	16,889,729
2026-09-18	2.830	2.880	2.820	2.850	2.850	15,130,567
2026-09-17	2.810	2.840	2.790	2.820	2.820	13,216,632
2026-09-16	2.830	2.840	2.790	2.830	2.830	15,844,010
2026-09-15	2.880	2.890	2.830	2.840	2.840	11,765,099
2026-09-14	2.860	2.890	2.850	2.880	2.880	11,294,035
2026-09-11	2.950	2.950	2.860	2.870	2.870	19,492,131
2026-09-10	2.950	2.960	2.920	2.940	2.940	14,492,290
2026-09-09	2.950	2.970	2.920	2.950	2.950	20,509,868
2026-09-08	2.900	2.970	2.890	2.950	2.950	27,825,974
2026-09-07	2.910	2.920	2.890	2.900	2.900	15,003,458
2026-09-04	2.880	2.930	2.870	2.900	2.900	18,430,267
2026-09-03	2.910	2.930	2.850	2.860	2.860	20,306,900
2026-09-02	2.940	2.940	2.880	2.900	2.900	19,400,370
2026-09-01	2.900	2.950	2.890	2.940	2.940	19,127,269
2026-08-31	2.950	2.980	2.900	2.900	2.900	19,356,500
2026-08-28	2.900	2.970	2.870	2.950	2.950	22,375,450
2026-08-27	2.920	2.930	2.860	2.890	2.890	18,415,466
2026-08-26	2.920	2.970	2.910	2.930	2.930	15,313,410
2026-08-25	2.870	2.940	2.860	2.920	2.920	19,114,200
2026-08-24	2.840	2.880	2.840	2.870	2.870	14,545,900
2026-08-21	2.900	2.900	2.820	2.850	2.850	18,572,300
2026-08-20	2.850	2.940	2.850	2.900	2.900	20,043,771
2026-08-19	2.860	2.890	2.840	2.850	2.850	17,524,138
2026-08-18	2.910	2.940	2.860	2.870	2.870	20,019,000
2026-08-17	2.940	2.990	2.850	2.920	2.920	29,540,150
2026-08-14	2.890	2.890	2.830	2.850	2.850	15,338,192
2026-08-13	2.910	2.920	2.860	2.880	2.880	18,122,200
2026-08-12	2.870	2.930	2.840	2.910	2.910	19,654,542
2026-08-11	2.870	2.890	2.840	2.870	2.870	13,897,067
2026-08-10	2.840	2.900	2.830	2.870	2.870	20,390,285
2026-08-07	2.880	2.890	2.820	2.840	2.840	18,404,157
2026-08-06	2.900	2.910	2.840	2.880	2.880	19,628,350
2026-08-05	2.960	2.970	2.900	2.910	2.910	14,490,150
2026-08-04	3.000	3.030	2.960	2.970	2.970	19,173,762
2026-08-03	2.930	3.030	2.930	3.010	3.010	18,683,459
2026-07-31	2.960	2.980	2.910	2.940	2.940	18,086,400
2026-07-30	2.910	2.970	2.900	2.950	2.950	17,698,744
2026-07-29	2.840	2.930	2.830	2.910	2.910	22,949,525
2026-07-28	2.830	2.860	2.790	2.840	2.840	15,792,400
2026-07-27	2.810	2.860	2.780	2.840	2.840	16,710,259
2026-07-24	2.880	2.900	2.800	2.810	2.810	17,225,033
2026-07-23	2.830	2.890	2.810	2.880	2.880	18,521,232
2026-07-22	2.850	2.860	2.790	2.830	2.830	24,940,628
2026-07-21	2.900	2.970	2.850	2.860	2.860	26,529,970
2026-07-20	2.910	2.970	2.880	2.930	2.930	24,389,600

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.1000 CNY
2022-06-30	0.1110 CNY
2021-07-05	0.0620 CNY
2020-07-10	0.0200 CNY
2019-07-11	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.