Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.340 | 4.380 | 4.210 | 4.240 | 4.070 | 28,596,603 |
| 2021-11-04 | 4.330 | 4.410 | 4.300 | 4.360 | 4.186 | 32,582,730 |
| 2021-11-03 | 4.360 | 4.380 | 4.240 | 4.330 | 4.157 | 28,966,593 |
| 2021-11-02 | 4.440 | 4.570 | 4.280 | 4.360 | 4.186 | 49,526,913 |
| 2021-11-01 | 4.150 | 4.470 | 4.140 | 4.420 | 4.243 | 86,082,594 |
| 2021-10-29 | 4.070 | 4.180 | 4.010 | 4.140 | 3.974 | 70,635,831 |
| 2021-10-28 | 4.030 | 4.080 | 3.930 | 3.980 | 3.821 | 30,210,180 |
| 2021-10-27 | 4.200 | 4.240 | 4.030 | 4.030 | 3.869 | 40,115,606 |
| 2021-10-26 | 4.340 | 4.350 | 4.170 | 4.200 | 4.032 | 46,922,848 |
| 2021-10-25 | 4.440 | 4.470 | 4.290 | 4.340 | 4.166 | 35,282,366 |
| 2021-10-22 | 4.750 | 4.770 | 4.340 | 4.480 | 4.301 | 42,031,008 |
| 2021-10-21 | 4.750 | 4.860 | 4.750 | 4.750 | 4.560 | 9,214,302 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-06-30 | 0.1110 CNY |
| 2021-07-05 | 0.0620 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.