Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3.430 | 3.460 | 3.420 | 3.440 | 3.440 | 9,306,800 |
| 2026-04-20 | 3.460 | 3.470 | 3.430 | 3.430 | 3.430 | 10,113,623 |
| 2026-04-17 | 3.450 | 3.490 | 3.440 | 3.470 | 3.470 | 14,061,506 |
| 2026-04-16 | 3.430 | 3.450 | 3.410 | 3.440 | 3.440 | 10,644,830 |
| 2026-04-15 | 3.430 | 3.440 | 3.410 | 3.430 | 3.430 | 11,201,900 |
| 2026-04-14 | 3.420 | 3.430 | 3.390 | 3.430 | 3.430 | 11,841,682 |
| 2026-04-13 | 3.420 | 3.430 | 3.400 | 3.420 | 3.420 | 9,243,296 |
| 2026-04-10 | 3.430 | 3.450 | 3.430 | 3.430 | 3.430 | 8,433,927 |
| 2026-04-09 | 3.470 | 3.470 | 3.410 | 3.420 | 3.420 | 13,043,300 |
| 2026-04-08 | 3.450 | 3.480 | 3.430 | 3.480 | 3.480 | 15,640,850 |
| 2026-04-07 | 3.370 | 3.400 | 3.360 | 3.400 | 3.400 | 9,947,200 |
| 2026-04-03 | 3.430 | 3.440 | 3.360 | 3.370 | 3.370 | 14,869,653 |
| 2026-04-02 | 3.480 | 3.490 | 3.420 | 3.450 | 3.450 | 15,121,767 |
| 2026-04-01 | 3.500 | 3.540 | 3.470 | 3.480 | 3.480 | 13,649,100 |
| 2026-03-31 | 3.470 | 3.530 | 3.460 | 3.480 | 3.480 | 13,647,202 |
| 2026-03-30 | 3.420 | 3.500 | 3.390 | 3.480 | 3.480 | 18,838,193 |
| 2026-03-27 | 3.450 | 3.460 | 3.420 | 3.450 | 3.450 | 15,725,238 |
| 2026-03-26 | 3.480 | 3.520 | 3.450 | 3.460 | 3.460 | 16,915,201 |
| 2026-03-25 | 3.400 | 3.520 | 3.400 | 3.490 | 3.490 | 25,171,855 |
| 2026-03-24 | 3.370 | 3.420 | 3.330 | 3.410 | 3.410 | 19,486,488 |
| 2026-03-23 | 3.480 | 3.480 | 3.310 | 3.330 | 3.330 | 35,386,529 |
| 2026-03-20 | 3.550 | 3.580 | 3.500 | 3.510 | 3.510 | 32,065,933 |
| 2026-03-19 | 3.600 | 3.640 | 3.550 | 3.560 | 3.560 | 30,394,242 |
| 2026-03-18 | 3.680 | 3.680 | 3.590 | 3.610 | 3.610 | 31,648,353 |
| 2026-03-17 | 3.680 | 3.720 | 3.650 | 3.680 | 3.680 | 24,350,566 |
| 2026-03-16 | 3.750 | 3.760 | 3.660 | 3.680 | 3.680 | 37,170,946 |
| 2026-03-13 | 3.710 | 3.770 | 3.690 | 3.740 | 3.740 | 42,959,573 |
| 2026-03-12 | 3.720 | 3.730 | 3.680 | 3.710 | 3.710 | 31,702,870 |
| 2026-03-11 | 3.640 | 3.720 | 3.600 | 3.700 | 3.700 | 41,242,120 |
| 2026-03-10 | 3.640 | 3.680 | 3.630 | 3.640 | 3.640 | 27,968,480 |
| 2026-03-09 | 3.670 | 3.700 | 3.620 | 3.640 | 3.640 | 31,664,795 |
| 2026-03-06 | 3.570 | 3.650 | 3.560 | 3.640 | 3.640 | 29,005,518 |
| 2026-03-05 | 3.570 | 3.600 | 3.550 | 3.570 | 3.570 | 23,921,641 |
| 2026-03-04 | 3.650 | 3.660 | 3.540 | 3.550 | 3.550 | 42,376,457 |
| 2026-03-03 | 3.640 | 3.730 | 3.630 | 3.690 | 3.690 | 52,350,529 |
| 2026-03-02 | 3.620 | 3.660 | 3.590 | 3.650 | 3.650 | 30,435,199 |
| 2026-02-27 | 3.590 | 3.640 | 3.580 | 3.640 | 3.640 | 17,425,090 |
| 2026-02-26 | 3.620 | 3.630 | 3.580 | 3.600 | 3.600 | 20,263,423 |
| 2026-02-25 | 3.570 | 3.650 | 3.560 | 3.610 | 3.610 | 33,721,323 |
| 2026-02-24 | 3.530 | 3.590 | 3.530 | 3.570 | 3.570 | 17,927,835 |
| 2026-02-13 | 3.570 | 3.570 | 3.510 | 3.520 | 3.520 | 21,511,700 |
| 2026-02-12 | 3.580 | 3.590 | 3.550 | 3.570 | 3.570 | 14,092,232 |
| 2026-02-11 | 3.570 | 3.590 | 3.560 | 3.570 | 3.570 | 12,790,161 |
| 2026-02-10 | 3.590 | 3.590 | 3.560 | 3.570 | 3.570 | 13,195,518 |
| 2026-02-09 | 3.580 | 3.600 | 3.570 | 3.590 | 3.590 | 16,044,158 |
| 2026-02-06 | 3.580 | 3.600 | 3.560 | 3.560 | 3.560 | 16,174,157 |
| 2026-02-05 | 3.580 | 3.610 | 3.570 | 3.590 | 3.590 | 17,810,126 |
| 2026-02-04 | 3.550 | 3.600 | 3.530 | 3.590 | 3.590 | 23,254,560 |
| 2026-02-03 | 3.540 | 3.560 | 3.520 | 3.550 | 3.550 | 23,898,912 |
| 2026-02-02 | 3.610 | 3.640 | 3.530 | 3.530 | 3.530 | 32,055,300 |
| 2026-01-30 | 3.650 | 3.690 | 3.610 | 3.620 | 3.620 | 29,861,980 |
| 2026-01-29 | 3.630 | 3.680 | 3.620 | 3.670 | 3.670 | 27,194,140 |
| 2026-01-28 | 3.580 | 3.770 | 3.560 | 3.650 | 3.650 | 53,930,347 |
| 2026-01-27 | 3.610 | 3.630 | 3.560 | 3.580 | 3.580 | 29,360,526 |
| 2026-01-26 | 3.590 | 3.640 | 3.570 | 3.630 | 3.630 | 51,261,378 |
| 2026-01-23 | 3.680 | 3.690 | 3.650 | 3.670 | 3.670 | 22,722,720 |
| 2026-01-22 | 3.650 | 3.690 | 3.630 | 3.680 | 3.680 | 24,885,118 |
| 2026-01-21 | 3.680 | 3.680 | 3.620 | 3.640 | 3.640 | 21,081,940 |
| 2026-01-20 | 3.600 | 3.690 | 3.590 | 3.680 | 3.680 | 37,105,752 |
| 2026-01-19 | 3.590 | 3.610 | 3.570 | 3.600 | 3.600 | 17,544,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-06-30 | 0.1110 CNY |
| 2021-07-05 | 0.0620 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.