Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.600 | 3.660 | 3.580 | 3.590 | 3.590 | 25,764,970 |
| 2026-01-15 | 3.600 | 3.620 | 3.580 | 3.590 | 3.590 | 14,401,916 |
| 2026-01-14 | 3.640 | 3.660 | 3.590 | 3.600 | 3.600 | 25,055,666 |
| 2026-01-13 | 3.620 | 3.670 | 3.600 | 3.630 | 3.630 | 25,534,924 |
| 2026-01-12 | 3.600 | 3.630 | 3.590 | 3.620 | 3.620 | 21,234,191 |
| 2026-01-09 | 3.610 | 3.610 | 3.580 | 3.610 | 3.610 | 14,198,000 |
| 2026-01-08 | 3.560 | 3.610 | 3.550 | 3.590 | 3.590 | 14,456,735 |
| 2026-01-07 | 3.590 | 3.600 | 3.560 | 3.560 | 3.560 | 13,036,329 |
| 2026-01-06 | 3.560 | 3.600 | 3.550 | 3.590 | 3.590 | 13,667,095 |
| 2026-01-05 | 3.540 | 3.560 | 3.530 | 3.560 | 3.560 | 11,848,500 |
| 2025-12-31 | 3.520 | 3.540 | 3.510 | 3.530 | 3.530 | 11,233,704 |
| 2025-12-30 | 3.560 | 3.560 | 3.520 | 3.530 | 3.530 | 15,706,694 |
| 2025-12-29 | 3.600 | 3.610 | 3.560 | 3.560 | 3.560 | 13,483,188 |
| 2025-12-26 | 3.610 | 3.620 | 3.590 | 3.590 | 3.590 | 9,735,959 |
| 2025-12-25 | 3.610 | 3.620 | 3.600 | 3.610 | 3.610 | 6,483,700 |
| 2025-12-24 | 3.590 | 3.610 | 3.580 | 3.610 | 3.610 | 7,873,460 |
| 2025-12-23 | 3.590 | 3.610 | 3.580 | 3.590 | 3.590 | 7,359,100 |
| 2025-12-22 | 3.590 | 3.610 | 3.580 | 3.590 | 3.590 | 7,507,690 |
| 2025-12-19 | 3.570 | 3.600 | 3.560 | 3.590 | 3.590 | 11,017,427 |
| 2025-12-18 | 3.540 | 3.580 | 3.540 | 3.560 | 3.560 | 7,096,586 |
| 2025-12-17 | 3.550 | 3.570 | 3.510 | 3.560 | 3.560 | 13,186,133 |
| 2025-12-16 | 3.590 | 3.590 | 3.530 | 3.550 | 3.550 | 15,874,732 |
| 2025-12-15 | 3.580 | 3.610 | 3.570 | 3.590 | 3.590 | 11,552,800 |
| 2025-12-12 | 3.640 | 3.650 | 3.600 | 3.600 | 3.600 | 14,091,201 |
| 2025-12-11 | 3.670 | 3.680 | 3.620 | 3.640 | 3.640 | 11,664,200 |
| 2025-12-10 | 3.650 | 3.680 | 3.630 | 3.670 | 3.670 | 13,153,206 |
| 2025-12-09 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 12,982,394 |
| 2025-12-08 | 3.720 | 3.720 | 3.690 | 3.700 | 3.700 | 12,324,320 |
| 2025-12-05 | 3.690 | 3.720 | 3.680 | 3.710 | 3.710 | 11,983,231 |
| 2025-12-04 | 3.700 | 3.710 | 3.670 | 3.700 | 3.700 | 12,364,824 |
| 2025-12-03 | 3.710 | 3.730 | 3.690 | 3.710 | 3.710 | 9,433,381 |
| 2025-12-02 | 3.710 | 3.730 | 3.690 | 3.720 | 3.720 | 11,969,640 |
| 2025-12-01 | 3.720 | 3.720 | 3.700 | 3.720 | 3.720 | 9,994,501 |
| 2025-11-28 | 3.700 | 3.730 | 3.680 | 3.710 | 3.710 | 11,545,820 |
| 2025-11-27 | 3.680 | 3.730 | 3.650 | 3.700 | 3.700 | 15,798,369 |
| 2025-11-26 | 3.700 | 3.720 | 3.680 | 3.680 | 3.680 | 13,476,984 |
| 2025-11-25 | 3.700 | 3.720 | 3.680 | 3.700 | 3.700 | 12,304,335 |
| 2025-11-24 | 3.700 | 3.720 | 3.680 | 3.690 | 3.690 | 15,671,338 |
| 2025-11-21 | 3.770 | 3.780 | 3.690 | 3.700 | 3.700 | 28,000,792 |
| 2025-11-20 | 3.790 | 3.810 | 3.770 | 3.800 | 3.800 | 17,294,641 |
| 2025-11-19 | 3.800 | 3.820 | 3.770 | 3.780 | 3.780 | 14,794,561 |
| 2025-11-18 | 3.840 | 3.850 | 3.790 | 3.810 | 3.810 | 22,024,225 |
| 2025-11-17 | 3.860 | 3.860 | 3.820 | 3.840 | 3.840 | 20,285,120 |
| 2025-11-14 | 3.860 | 3.890 | 3.850 | 3.860 | 3.860 | 18,596,393 |
| 2025-11-13 | 3.860 | 3.870 | 3.840 | 3.870 | 3.870 | 15,831,703 |
| 2025-11-12 | 3.870 | 3.880 | 3.840 | 3.850 | 3.850 | 19,915,026 |
| 2025-11-11 | 3.850 | 3.880 | 3.840 | 3.870 | 3.870 | 15,884,752 |
| 2025-11-10 | 3.840 | 3.860 | 3.820 | 3.860 | 3.860 | 20,857,270 |
| 2025-11-07 | 3.810 | 3.840 | 3.800 | 3.830 | 3.830 | 17,879,890 |
| 2025-11-06 | 3.820 | 3.840 | 3.800 | 3.810 | 3.810 | 19,328,624 |
| 2025-11-05 | 3.790 | 3.830 | 3.780 | 3.820 | 3.820 | 20,400,463 |
| 2025-11-04 | 3.810 | 3.820 | 3.780 | 3.810 | 3.810 | 17,605,631 |
| 2025-11-03 | 3.800 | 3.820 | 3.780 | 3.810 | 3.810 | 18,039,050 |
| 2025-10-31 | 3.850 | 3.850 | 3.780 | 3.790 | 3.790 | 61,549,720 |
| 2025-10-30 | 3.920 | 3.940 | 3.900 | 3.910 | 3.910 | 18,678,352 |
| 2025-10-29 | 3.940 | 3.940 | 3.900 | 3.930 | 3.930 | 17,701,861 |
| 2025-10-28 | 3.960 | 3.970 | 3.930 | 3.930 | 3.930 | 16,312,993 |
| 2025-10-27 | 3.960 | 3.970 | 3.930 | 3.950 | 3.950 | 18,263,752 |
| 2025-10-24 | 3.980 | 3.990 | 3.920 | 3.960 | 3.960 | 24,174,436 |
| 2025-10-23 | 3.930 | 4.000 | 3.920 | 3.980 | 3.980 | 24,636,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-06-30 | 0.1110 CNY |
| 2021-07-05 | 0.0620 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.