Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.950 | 3.970 | 3.930 | 3.940 | 3.940 | 18,603,790 |
| 2025-10-21 | 3.870 | 3.960 | 3.870 | 3.950 | 3.950 | 29,560,586 |
| 2025-10-20 | 3.870 | 3.890 | 3.840 | 3.870 | 3.870 | 16,114,226 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-06-30 | 0.1110 CNY |
| 2021-07-05 | 0.0620 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.