Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.950 | 3.970 | 3.930 | 3.940 | 3.940 | 18,603,790 |
| 2025-10-21 | 3.870 | 3.960 | 3.870 | 3.950 | 3.950 | 29,560,586 |
| 2025-10-20 | 3.870 | 3.890 | 3.840 | 3.870 | 3.870 | 16,114,226 |
| 2025-10-17 | 3.900 | 3.940 | 3.860 | 3.870 | 3.870 | 17,234,440 |
| 2025-10-16 | 3.930 | 3.930 | 3.880 | 3.900 | 3.900 | 19,028,654 |
| 2025-10-15 | 3.930 | 3.970 | 3.910 | 3.930 | 3.930 | 18,036,036 |
| 2025-10-14 | 3.900 | 3.950 | 3.890 | 3.920 | 3.920 | 27,361,979 |
| 2025-10-13 | 3.880 | 3.920 | 3.840 | 3.900 | 3.900 | 26,845,047 |
| 2025-10-10 | 3.870 | 3.950 | 3.850 | 3.940 | 3.940 | 29,981,292 |
| 2025-10-09 | 3.840 | 3.880 | 3.840 | 3.870 | 3.870 | 22,063,930 |
| 2025-09-30 | 3.850 | 3.870 | 3.830 | 3.840 | 3.840 | 13,781,000 |
| 2025-09-29 | 3.830 | 3.860 | 3.790 | 3.860 | 3.860 | 17,011,921 |
| 2025-09-26 | 3.810 | 3.870 | 3.800 | 3.840 | 3.840 | 19,295,145 |
| 2025-09-25 | 3.850 | 3.870 | 3.810 | 3.820 | 3.820 | 14,843,972 |
| 2025-09-24 | 3.860 | 3.880 | 3.830 | 3.860 | 3.860 | 20,477,433 |
| 2025-09-23 | 3.850 | 3.890 | 3.780 | 3.890 | 3.890 | 31,871,538 |
| 2025-09-22 | 3.940 | 3.950 | 3.840 | 3.860 | 3.860 | 21,861,315 |
| 2025-09-19 | 3.940 | 3.960 | 3.910 | 3.940 | 3.940 | 19,003,719 |
| 2025-09-18 | 4.020 | 4.020 | 3.920 | 3.940 | 3.940 | 32,960,475 |
| 2025-09-17 | 3.980 | 4.060 | 3.940 | 4.020 | 4.020 | 41,961,827 |
| 2025-09-16 | 3.970 | 3.990 | 3.940 | 3.980 | 3.980 | 22,715,240 |
| 2025-09-15 | 3.930 | 3.970 | 3.900 | 3.970 | 3.970 | 27,892,208 |
| 2025-09-12 | 3.870 | 3.970 | 3.840 | 3.930 | 3.930 | 41,955,313 |
| 2025-09-11 | 3.850 | 3.870 | 3.820 | 3.860 | 3.860 | 21,744,743 |
| 2025-09-10 | 3.850 | 3.850 | 3.810 | 3.830 | 3.830 | 11,267,348 |
| 2025-09-09 | 3.820 | 3.860 | 3.810 | 3.850 | 3.850 | 19,129,559 |
| 2025-09-08 | 3.810 | 3.830 | 3.800 | 3.830 | 3.830 | 18,375,468 |
| 2025-09-05 | 3.810 | 3.820 | 3.780 | 3.810 | 3.810 | 23,979,311 |
| 2025-09-04 | 3.800 | 3.820 | 3.780 | 3.810 | 3.810 | 23,728,013 |
| 2025-09-03 | 3.820 | 3.830 | 3.780 | 3.800 | 3.800 | 22,951,440 |
| 2025-09-02 | 3.860 | 3.870 | 3.790 | 3.810 | 3.810 | 25,360,754 |
| 2025-09-01 | 3.910 | 3.920 | 3.850 | 3.860 | 3.860 | 32,229,951 |
| 2025-08-29 | 3.950 | 4.000 | 3.910 | 3.920 | 3.920 | 23,105,830 |
| 2025-08-28 | 3.930 | 3.950 | 3.860 | 3.940 | 3.940 | 26,614,384 |
| 2025-08-27 | 4.020 | 4.020 | 3.930 | 3.930 | 3.930 | 27,616,423 |
| 2025-08-26 | 4.010 | 4.030 | 3.990 | 4.020 | 4.020 | 20,183,750 |
| 2025-08-25 | 4.000 | 4.050 | 3.990 | 4.010 | 4.010 | 35,785,904 |
| 2025-08-22 | 3.990 | 4.000 | 3.960 | 4.000 | 4.000 | 21,536,379 |
| 2025-08-21 | 3.980 | 4.000 | 3.970 | 3.990 | 3.990 | 19,672,979 |
| 2025-08-20 | 3.940 | 3.990 | 3.930 | 3.980 | 3.980 | 19,823,329 |
| 2025-08-19 | 3.960 | 3.980 | 3.950 | 3.950 | 3.950 | 12,905,200 |
| 2025-08-18 | 3.970 | 3.990 | 3.950 | 3.960 | 3.960 | 19,577,488 |
| 2025-08-15 | 3.910 | 3.970 | 3.910 | 3.970 | 3.970 | 15,913,090 |
| 2025-08-14 | 3.980 | 3.990 | 3.920 | 3.920 | 3.920 | 18,326,735 |
| 2025-08-13 | 4.000 | 4.020 | 3.970 | 3.980 | 3.980 | 16,034,511 |
| 2025-08-12 | 4.020 | 4.030 | 3.980 | 3.990 | 3.990 | 14,828,576 |
| 2025-08-11 | 4.010 | 4.050 | 3.970 | 4.010 | 4.010 | 33,919,673 |
| 2025-08-08 | 3.910 | 3.950 | 3.900 | 3.940 | 3.940 | 17,487,084 |
| 2025-08-07 | 3.920 | 3.930 | 3.900 | 3.910 | 3.910 | 13,531,231 |
| 2025-08-06 | 3.910 | 3.920 | 3.890 | 3.910 | 3.910 | 13,126,544 |
| 2025-08-05 | 3.910 | 3.920 | 3.900 | 3.910 | 3.910 | 11,249,200 |
| 2025-08-04 | 3.880 | 3.910 | 3.870 | 3.900 | 3.900 | 12,826,153 |
| 2025-08-01 | 3.880 | 3.910 | 3.870 | 3.890 | 3.890 | 13,206,804 |
| 2025-07-31 | 3.930 | 3.950 | 3.870 | 3.890 | 3.890 | 27,212,029 |
| 2025-07-30 | 3.950 | 3.980 | 3.920 | 3.940 | 3.940 | 21,052,300 |
| 2025-07-29 | 3.970 | 3.970 | 3.900 | 3.950 | 3.950 | 25,579,151 |
| 2025-07-28 | 3.990 | 4.000 | 3.960 | 3.970 | 3.970 | 22,874,600 |
| 2025-07-25 | 4.080 | 4.100 | 3.980 | 4.000 | 4.000 | 40,286,269 |
| 2025-07-24 | 4.070 | 4.130 | 4.020 | 4.100 | 4.100 | 42,755,976 |
| 2025-07-23 | 4.130 | 4.200 | 4.060 | 4.080 | 4.080 | 66,947,552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-06-30 | 0.1110 CNY |
| 2021-07-05 | 0.0620 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-07-11 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.