Guangxi Wuzhou Zhongheng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.070 | 3.080 | 3.040 | 3.080 | 3.025 | 10,943,905 |
| 2021-11-03 | 3.030 | 3.070 | 3.020 | 3.070 | 3.015 | 14,268,403 |
| 2021-11-02 | 3.080 | 3.090 | 2.990 | 3.010 | 2.956 | 21,021,906 |
| 2021-11-01 | 3.050 | 3.110 | 3.030 | 3.090 | 3.035 | 17,390,612 |
| 2021-10-29 | 3.000 | 3.050 | 2.980 | 3.050 | 2.996 | 13,189,408 |
| 2021-10-28 | 3.020 | 3.050 | 2.980 | 3.000 | 2.947 | 17,247,730 |
| 2021-10-27 | 3.080 | 3.090 | 3.010 | 3.020 | 2.966 | 23,861,720 |
| 2021-10-26 | 3.120 | 3.140 | 3.080 | 3.090 | 3.035 | 16,228,000 |
| 2021-10-25 | 3.110 | 3.150 | 3.080 | 3.130 | 3.074 | 14,414,871 |
| 2021-10-22 | 3.150 | 3.160 | 3.110 | 3.120 | 3.064 | 16,149,900 |
| 2021-10-21 | 3.210 | 3.210 | 3.130 | 3.150 | 3.094 | 25,529,193 |
| 2021-10-20 | 3.220 | 3.240 | 3.180 | 3.200 | 3.143 | 20,640,001 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.0100 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-06-10 | 0.0270 CNY |
| 2021-05-28 | 0.0860 CNY |
| 2020-06-05 | 0.0600 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.