Guangxi Wuzhou Zhongheng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.320 | 2.530 | 2.320 | 2.460 | 2.460 | 338,501,611 |
| 2026-10-15 | 2.450 | 2.490 | 2.260 | 2.300 | 2.300 | 278,218,461 |
| 2026-10-14 | 2.240 | 2.480 | 2.230 | 2.480 | 2.480 | 196,457,645 |
| 2026-10-13 | 2.210 | 2.380 | 2.200 | 2.250 | 2.250 | 107,457,930 |
| 2026-10-12 | 2.350 | 2.480 | 2.230 | 2.240 | 2.240 | 143,126,290 |
| 2026-10-09 | 2.160 | 2.270 | 2.160 | 2.250 | 2.250 | 81,105,365 |
| 2026-10-08 | 2.210 | 2.250 | 2.150 | 2.170 | 2.170 | 58,428,100 |
| 2026-09-30 | 2.170 | 2.210 | 2.150 | 2.200 | 2.200 | 45,777,285 |
| 2026-09-29 | 2.170 | 2.220 | 2.150 | 2.170 | 2.170 | 49,766,026 |
| 2026-09-28 | 2.150 | 2.180 | 2.140 | 2.170 | 2.170 | 46,639,213 |
| 2026-09-24 | 2.170 | 2.180 | 2.120 | 2.130 | 2.130 | 46,053,640 |
| 2026-09-23 | 2.210 | 2.230 | 2.160 | 2.160 | 2.160 | 53,077,367 |
| 2026-09-22 | 2.250 | 2.260 | 2.190 | 2.210 | 2.210 | 62,298,597 |
| 2026-09-21 | 2.190 | 2.260 | 2.180 | 2.240 | 2.240 | 66,756,963 |
| 2026-09-18 | 2.210 | 2.250 | 2.180 | 2.180 | 2.180 | 43,786,929 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.0100 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-06-10 | 0.0270 CNY |
| 2021-05-28 | 0.0860 CNY |
| 2020-06-05 | 0.0600 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.