Guangxi Wuzhou Zhongheng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.800 | 2.850 | 2.790 | 2.850 | 2.850 | 57,040,446 |
| 2025-10-20 | 2.790 | 2.810 | 2.770 | 2.800 | 2.800 | 35,562,903 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.0100 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-06-10 | 0.0270 CNY |
| 2021-05-28 | 0.0860 CNY |
| 2020-06-05 | 0.0600 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.