Jiangxi Ganyue Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.010 | 4.060 | 3.990 | 4.040 | 4.040 | 15,310,001 |
| 2026-10-16 | 3.990 | 4.050 | 3.970 | 4.020 | 4.020 | 20,502,109 |
| 2026-10-15 | 4.040 | 4.040 | 3.960 | 3.980 | 3.980 | 21,235,338 |
| 2026-10-14 | 3.940 | 4.080 | 3.940 | 4.050 | 4.050 | 30,722,585 |
| 2026-10-13 | 3.960 | 3.980 | 3.940 | 3.950 | 3.950 | 18,554,854 |
| 2026-10-12 | 3.870 | 3.970 | 3.870 | 3.950 | 3.950 | 22,504,463 |
| 2026-10-09 | 3.830 | 3.890 | 3.810 | 3.870 | 3.870 | 21,965,717 |
| 2026-10-08 | 3.810 | 3.840 | 3.800 | 3.820 | 3.820 | 13,022,587 |
| 2026-09-30 | 3.770 | 3.820 | 3.740 | 3.810 | 3.810 | 11,473,080 |
| 2026-09-29 | 3.740 | 3.770 | 3.720 | 3.760 | 3.760 | 10,404,806 |
| 2026-09-28 | 3.770 | 3.790 | 3.700 | 3.730 | 3.730 | 13,932,511 |
| 2026-09-24 | 3.790 | 3.810 | 3.760 | 3.770 | 3.770 | 12,255,609 |
| 2026-09-23 | 3.810 | 3.830 | 3.780 | 3.790 | 3.790 | 9,360,854 |
| 2026-09-22 | 3.820 | 3.830 | 3.800 | 3.810 | 3.810 | 9,841,500 |
| 2026-09-21 | 3.810 | 3.830 | 3.780 | 3.820 | 3.820 | 11,038,132 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.1200 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.