Jiangsu Hengrui Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 49.250 | 51.800 | 49.000 | 51.210 | 50.820 | 82,335,021 |
| 2021-11-03 | 48.510 | 50.180 | 48.510 | 49.120 | 48.746 | 41,553,719 |
| 2021-11-02 | 49.510 | 50.280 | 48.000 | 48.500 | 48.131 | 48,022,525 |
| 2021-11-01 | 49.020 | 50.100 | 48.550 | 49.800 | 49.421 | 48,770,163 |
| 2021-10-29 | 48.500 | 49.880 | 48.500 | 49.240 | 48.865 | 42,747,645 |
| 2021-10-28 | 48.560 | 50.150 | 48.480 | 48.760 | 48.389 | 44,555,441 |
| 2021-10-27 | 49.300 | 49.870 | 48.680 | 49.060 | 48.687 | 34,107,124 |
| 2021-10-26 | 51.260 | 51.390 | 49.400 | 49.400 | 49.024 | 63,857,332 |
| 2021-10-25 | 51.000 | 52.300 | 50.800 | 51.210 | 50.820 | 45,992,167 |
| 2021-10-22 | 50.610 | 51.860 | 50.410 | 51.300 | 50.910 | 46,196,186 |
| 2021-10-21 | 50.960 | 51.320 | 50.370 | 50.500 | 50.116 | 43,741,124 |
| 2021-10-20 | 49.000 | 51.890 | 47.800 | 51.580 | 51.187 | 96,591,664 |
| 2021-10-19 | 48.740 | 50.740 | 48.660 | 49.610 | 49.232 | 52,117,489 |
| 2021-10-18 | 49.740 | 50.000 | 48.530 | 49.100 | 48.726 | 51,512,546 |
| 2021-10-15 | 50.400 | 51.370 | 49.740 | 50.050 | 49.669 | 56,981,151 |
| 2021-10-14 | 52.450 | 52.690 | 51.060 | 51.060 | 50.671 | 56,168,508 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1600 CNY |
| 2022-07-05 | 0.1600 CNY |
| 2021-06-10 | 0.2400 CNY |
| 2020-05-25 | 0.2760 CNY |
| 2019-03-28 | 0.2640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.