Jiangsu Hengrui Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 46.250 | 47.580 | 45.510 | 46.630 | 46.630 | 68,736,061 |
| 2026-10-15 | 44.990 | 46.600 | 44.890 | 46.600 | 46.600 | 63,920,805 |
| 2026-10-14 | 45.290 | 45.820 | 44.780 | 45.490 | 45.490 | 33,305,999 |
| 2026-10-13 | 45.550 | 45.870 | 44.800 | 45.510 | 45.510 | 47,400,685 |
| 2026-10-12 | 46.850 | 47.070 | 45.820 | 46.050 | 46.050 | 42,821,704 |
| 2026-10-09 | 46.640 | 47.240 | 45.800 | 46.850 | 46.850 | 62,812,798 |
| 2026-10-08 | 47.200 | 47.580 | 46.240 | 47.010 | 47.010 | 77,344,096 |
| 2026-09-30 | 45.600 | 47.390 | 45.250 | 47.200 | 47.200 | 112,164,009 |
| 2026-09-29 | 44.340 | 46.130 | 44.290 | 45.620 | 45.620 | 79,983,152 |
| 2026-09-28 | 44.860 | 45.220 | 44.350 | 44.470 | 44.470 | 37,071,126 |
| 2026-09-24 | 45.380 | 45.770 | 44.600 | 44.860 | 44.860 | 42,358,438 |
| 2026-09-23 | 45.590 | 46.090 | 45.410 | 45.580 | 45.580 | 43,438,412 |
| 2026-09-22 | 46.040 | 46.140 | 45.450 | 45.720 | 45.720 | 72,275,447 |
| 2026-09-21 | 44.500 | 46.080 | 44.500 | 46.040 | 46.040 | 114,074,260 |
| 2026-09-18 | 43.520 | 44.150 | 43.500 | 43.910 | 43.910 | 56,934,270 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1600 CNY |
| 2022-07-05 | 0.1600 CNY |
| 2021-06-10 | 0.2400 CNY |
| 2020-05-25 | 0.2760 CNY |
| 2019-03-28 | 0.2640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.