Orient International Enterprise Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8.400 | 8.470 | 8.170 | 8.380 | 8.380 | 17,067,418 |
| 2026-01-15 | 8.300 | 8.530 | 8.270 | 8.350 | 8.350 | 16,656,503 |
| 2026-01-14 | 8.020 | 8.630 | 8.000 | 8.380 | 8.380 | 32,765,191 |
| 2026-01-13 | 8.240 | 8.250 | 8.020 | 8.020 | 8.020 | 14,808,511 |
| 2026-01-12 | 7.830 | 8.390 | 7.820 | 8.240 | 8.240 | 24,771,011 |
| 2026-01-09 | 7.830 | 7.870 | 7.740 | 7.850 | 7.850 | 8,899,611 |
| 2026-01-08 | 7.730 | 7.810 | 7.690 | 7.790 | 7.790 | 7,885,501 |
| 2026-01-07 | 7.740 | 7.780 | 7.690 | 7.740 | 7.740 | 7,399,947 |
| 2026-01-06 | 7.620 | 7.780 | 7.610 | 7.770 | 7.770 | 9,509,565 |
| 2026-01-05 | 7.600 | 7.660 | 7.540 | 7.620 | 7.620 | 7,344,766 |
| 2025-12-31 | 7.610 | 7.620 | 7.490 | 7.600 | 7.600 | 6,410,350 |
| 2025-12-30 | 7.640 | 7.670 | 7.480 | 7.610 | 7.610 | 6,992,161 |
| 2025-12-29 | 7.770 | 7.770 | 7.620 | 7.660 | 7.660 | 8,215,022 |
| 2025-12-26 | 7.610 | 7.880 | 7.590 | 7.770 | 7.770 | 10,289,100 |
| 2025-12-25 | 7.570 | 7.650 | 7.540 | 7.640 | 7.640 | 4,957,732 |
| 2025-12-24 | 7.550 | 7.610 | 7.510 | 7.600 | 7.600 | 6,133,313 |
| 2025-12-23 | 7.730 | 7.730 | 7.570 | 7.590 | 7.590 | 6,230,251 |
| 2025-12-22 | 7.640 | 7.720 | 7.620 | 7.710 | 7.710 | 5,595,614 |
| 2025-12-19 | 7.510 | 7.700 | 7.470 | 7.680 | 7.680 | 7,116,421 |
| 2025-12-18 | 7.530 | 7.610 | 7.450 | 7.510 | 7.510 | 7,719,479 |
| 2025-12-17 | 7.400 | 7.560 | 7.370 | 7.530 | 7.530 | 7,453,317 |
| 2025-12-16 | 7.560 | 7.640 | 7.410 | 7.450 | 7.450 | 9,045,949 |
| 2025-12-15 | 7.370 | 7.590 | 7.350 | 7.550 | 7.550 | 7,546,910 |
| 2025-12-12 | 7.590 | 7.590 | 7.430 | 7.440 | 7.440 | 8,373,282 |
| 2025-12-11 | 7.740 | 7.740 | 7.530 | 7.580 | 7.580 | 10,594,712 |
| 2025-12-10 | 7.870 | 7.930 | 7.660 | 7.710 | 7.710 | 11,124,985 |
| 2025-12-09 | 7.830 | 7.970 | 7.660 | 7.950 | 7.950 | 15,372,809 |
| 2025-12-08 | 7.890 | 8.050 | 7.860 | 7.860 | 7.860 | 11,489,957 |
| 2025-12-05 | 7.760 | 7.880 | 7.670 | 7.870 | 7.870 | 6,331,574 |
| 2025-12-04 | 7.830 | 7.860 | 7.670 | 7.730 | 7.730 | 7,785,405 |
| 2025-12-03 | 7.900 | 7.970 | 7.820 | 7.840 | 7.840 | 7,274,251 |
| 2025-12-02 | 7.880 | 7.950 | 7.810 | 7.920 | 7.920 | 7,691,767 |
| 2025-12-01 | 7.870 | 7.920 | 7.840 | 7.870 | 7.870 | 6,636,870 |
| 2025-11-28 | 7.730 | 7.940 | 7.660 | 7.910 | 7.910 | 12,296,302 |
| 2025-11-27 | 7.710 | 7.870 | 7.710 | 7.750 | 7.750 | 8,092,925 |
| 2025-11-26 | 7.780 | 7.830 | 7.670 | 7.700 | 7.700 | 8,208,200 |
| 2025-11-25 | 7.820 | 7.850 | 7.750 | 7.760 | 7.760 | 8,226,065 |
| 2025-11-24 | 7.700 | 7.840 | 7.690 | 7.780 | 7.780 | 9,154,233 |
| 2025-11-21 | 8.040 | 8.150 | 7.650 | 7.680 | 7.680 | 17,480,900 |
| 2025-11-20 | 8.030 | 8.150 | 7.960 | 8.110 | 8.110 | 10,000,711 |
| 2025-11-19 | 8.210 | 8.380 | 8.010 | 8.050 | 8.050 | 13,167,791 |
| 2025-11-18 | 8.400 | 8.500 | 8.180 | 8.270 | 8.270 | 14,366,149 |
| 2025-11-17 | 8.300 | 8.420 | 8.180 | 8.380 | 8.380 | 16,944,436 |
| 2025-11-14 | 8.120 | 8.460 | 8.120 | 8.340 | 8.340 | 22,694,271 |
| 2025-11-13 | 8.110 | 8.240 | 8.060 | 8.180 | 8.180 | 12,306,578 |
| 2025-11-12 | 8.130 | 8.210 | 8.080 | 8.100 | 8.100 | 12,050,644 |
| 2025-11-11 | 8.170 | 8.180 | 8.060 | 8.090 | 8.090 | 12,706,700 |
| 2025-11-10 | 8.070 | 8.170 | 8.070 | 8.170 | 8.170 | 12,113,604 |
| 2025-11-07 | 8.260 | 8.270 | 8.050 | 8.150 | 8.150 | 20,423,066 |
| 2025-11-06 | 8.300 | 8.360 | 8.180 | 8.280 | 8.280 | 19,183,934 |
| 2025-11-05 | 8.200 | 8.450 | 8.160 | 8.310 | 8.310 | 20,932,430 |
| 2025-11-04 | 8.350 | 8.410 | 8.260 | 8.360 | 8.360 | 24,012,300 |
| 2025-11-03 | 8.340 | 8.590 | 8.260 | 8.410 | 8.410 | 52,249,512 |
| 2025-10-31 | 8.170 | 8.760 | 8.130 | 8.360 | 8.360 | 59,909,355 |
| 2025-10-30 | 8.080 | 8.210 | 7.910 | 7.960 | 7.960 | 19,132,418 |
| 2025-10-29 | 8.270 | 8.310 | 7.990 | 8.120 | 8.120 | 37,028,671 |
| 2025-10-28 | 8.000 | 8.600 | 7.900 | 8.200 | 8.200 | 58,430,770 |
| 2025-10-27 | 7.820 | 7.920 | 7.700 | 7.820 | 7.820 | 12,202,001 |
| 2025-10-24 | 8.050 | 8.110 | 7.790 | 7.810 | 7.810 | 17,595,333 |
| 2025-10-23 | 7.960 | 8.190 | 7.900 | 8.120 | 8.120 | 20,558,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1260 CNY |
| 2022-08-09 | 0.1300 CNY |
| 2021-07-27 | 0.0930 CNY |
| 2020-05-22 | 0.0650 CNY |
| 2019-06-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.