Orient International Enterprise Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.240 | 6.280 | 6.200 | 6.270 | 6.270 | 3,971,801 |
| 2026-10-19 | 6.320 | 6.350 | 6.180 | 6.250 | 6.250 | 4,645,400 |
| 2026-10-16 | 6.410 | 6.470 | 6.290 | 6.340 | 6.340 | 4,377,600 |
| 2026-10-15 | 6.420 | 6.460 | 6.330 | 6.350 | 6.350 | 4,239,500 |
| 2026-10-14 | 6.600 | 6.640 | 6.470 | 6.500 | 6.500 | 4,175,800 |
| 2026-10-13 | 6.550 | 6.630 | 6.410 | 6.610 | 6.610 | 4,990,700 |
| 2026-10-12 | 6.600 | 6.650 | 6.520 | 6.570 | 6.570 | 4,060,400 |
| 2026-10-09 | 6.440 | 6.620 | 6.430 | 6.620 | 6.620 | 6,675,620 |
| 2026-10-08 | 6.520 | 6.580 | 6.400 | 6.460 | 6.460 | 4,703,404 |
| 2026-09-30 | 6.550 | 6.570 | 6.450 | 6.520 | 6.520 | 4,322,404 |
| 2026-09-29 | 6.450 | 6.600 | 6.420 | 6.530 | 6.530 | 4,546,051 |
| 2026-09-28 | 6.550 | 6.600 | 6.400 | 6.470 | 6.470 | 4,017,018 |
| 2026-09-24 | 6.520 | 6.590 | 6.490 | 6.550 | 6.550 | 4,115,760 |
| 2026-09-23 | 6.610 | 6.620 | 6.490 | 6.520 | 6.520 | 4,296,730 |
| 2026-09-22 | 6.680 | 6.710 | 6.550 | 6.600 | 6.600 | 6,197,573 |
| 2026-09-21 | 6.540 | 6.670 | 6.500 | 6.670 | 6.670 | 4,793,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1260 CNY |
| 2022-08-09 | 0.1300 CNY |
| 2021-07-27 | 0.0930 CNY |
| 2020-05-22 | 0.0650 CNY |
| 2019-06-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.