Orient International Enterprise Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.830 | 8.060 | 7.800 | 7.950 | 7.950 | 20,196,360 |
| 2025-10-21 | 7.470 | 7.980 | 7.440 | 7.880 | 7.880 | 28,196,261 |
| 2025-10-20 | 7.470 | 7.500 | 7.380 | 7.470 | 7.470 | 5,783,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1260 CNY |
| 2022-08-09 | 0.1300 CNY |
| 2021-07-27 | 0.0930 CNY |
| 2020-05-22 | 0.0650 CNY |
| 2019-06-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.