Nanjing Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.690 | 4.790 | 4.690 | 4.720 | 4.720 | 37,982,200 |
| 2026-10-16 | 4.630 | 4.740 | 4.620 | 4.730 | 4.730 | 44,521,710 |
| 2026-10-15 | 4.720 | 4.740 | 4.620 | 4.630 | 4.630 | 40,059,600 |
| 2026-10-14 | 4.590 | 4.770 | 4.580 | 4.740 | 4.740 | 73,980,245 |
| 2026-10-13 | 4.660 | 4.700 | 4.580 | 4.590 | 4.590 | 33,931,480 |
| 2026-10-12 | 4.610 | 4.680 | 4.610 | 4.630 | 4.630 | 37,749,800 |
| 2026-10-09 | 4.610 | 4.690 | 4.580 | 4.610 | 4.610 | 51,855,400 |
| 2026-10-08 | 4.520 | 4.610 | 4.490 | 4.610 | 4.610 | 43,368,888 |
| 2026-09-30 | 4.430 | 4.580 | 4.420 | 4.540 | 4.540 | 43,385,500 |
| 2026-09-29 | 4.410 | 4.450 | 4.360 | 4.430 | 4.430 | 30,649,900 |
| 2026-09-28 | 4.400 | 4.440 | 4.330 | 4.430 | 4.430 | 35,969,434 |
| 2026-09-24 | 4.390 | 4.440 | 4.360 | 4.400 | 4.400 | 26,935,835 |
| 2026-09-23 | 4.380 | 4.460 | 4.350 | 4.390 | 4.390 | 35,401,640 |
| 2026-09-22 | 4.440 | 4.460 | 4.380 | 4.380 | 4.380 | 45,419,370 |
| 2026-09-21 | 4.510 | 4.520 | 4.390 | 4.430 | 4.430 | 56,011,908 |
| 2026-09-18 | 4.530 | 4.570 | 4.490 | 4.500 | 4.500 | 36,244,663 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.2500 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-05-13 | 0.2500 CNY |
| 2020-05-13 | 0.3000 CNY |
| 2019-04-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.