Anhui Xinli Finance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.140 | 7.220 | 7.010 | 7.060 | 7.060 | 31,251,666 |
| 2026-10-16 | 7.100 | 7.420 | 7.020 | 7.190 | 7.190 | 50,600,620 |
| 2026-10-15 | 7.150 | 7.430 | 7.050 | 7.070 | 7.070 | 53,463,385 |
| 2026-10-14 | 7.400 | 7.520 | 7.250 | 7.340 | 7.340 | 82,246,638 |
| 2026-10-13 | 7.100 | 7.590 | 7.030 | 7.530 | 7.530 | 85,967,049 |
| 2026-10-12 | 7.140 | 7.140 | 6.880 | 6.900 | 6.900 | 26,051,799 |
| 2026-10-09 | 6.700 | 7.160 | 6.630 | 7.120 | 7.120 | 28,966,627 |
| 2026-10-08 | 6.750 | 6.910 | 6.660 | 6.720 | 6.720 | 13,902,800 |
| 2026-09-30 | 6.870 | 6.920 | 6.770 | 6.800 | 6.800 | 10,912,831 |
| 2026-09-29 | 6.780 | 6.920 | 6.760 | 6.850 | 6.850 | 12,322,813 |
| 2026-09-28 | 6.790 | 6.880 | 6.730 | 6.790 | 6.790 | 16,574,284 |
| 2026-09-24 | 6.820 | 6.940 | 6.770 | 6.790 | 6.790 | 16,541,167 |
| 2026-09-23 | 7.070 | 7.100 | 6.850 | 6.870 | 6.870 | 20,743,928 |
| 2026-09-22 | 7.100 | 7.240 | 7.050 | 7.110 | 7.110 | 25,786,232 |
| 2026-09-21 | 6.920 | 7.200 | 6.850 | 7.150 | 7.150 | 38,193,988 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.