Huafa Industrial Co Ltd Zhuhai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.630 | 2.740 | 2.600 | 2.610 | 2.610 | 59,724,202 |
| 2026-10-20 | 2.680 | 2.710 | 2.590 | 2.640 | 2.640 | 62,738,941 |
| 2026-10-19 | 2.660 | 2.730 | 2.620 | 2.690 | 2.690 | 69,308,823 |
| 2026-10-16 | 2.640 | 2.820 | 2.620 | 2.700 | 2.700 | 97,226,462 |
| 2026-10-15 | 2.650 | 2.710 | 2.580 | 2.600 | 2.600 | 71,328,096 |
| 2026-10-14 | 2.780 | 2.800 | 2.680 | 2.690 | 2.690 | 76,834,520 |
| 2026-10-13 | 2.760 | 2.830 | 2.710 | 2.790 | 2.790 | 77,255,518 |
| 2026-10-12 | 2.860 | 2.890 | 2.750 | 2.790 | 2.790 | 80,334,036 |
| 2026-10-09 | 2.860 | 2.920 | 2.790 | 2.890 | 2.890 | 125,649,979 |
| 2026-10-08 | 2.860 | 2.980 | 2.830 | 2.860 | 2.860 | 154,574,736 |
| 2026-09-30 | 2.910 | 2.970 | 2.660 | 2.920 | 2.920 | 260,882,845 |
| 2026-09-29 | 2.690 | 2.950 | 2.680 | 2.950 | 2.950 | 175,477,257 |
| 2026-09-28 | 2.720 | 2.740 | 2.610 | 2.680 | 2.680 | 97,418,600 |
| 2026-09-24 | 2.760 | 2.830 | 2.650 | 2.670 | 2.670 | 146,405,872 |
| 2026-09-23 | 2.810 | 2.990 | 2.760 | 2.800 | 2.800 | 222,808,132 |
| 2026-09-22 | 2.740 | 2.890 | 2.740 | 2.820 | 2.820 | 207,143,638 |
| 2026-09-21 | 2.460 | 2.730 | 2.420 | 2.730 | 2.730 | 160,878,277 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.3700 CNY |
| 2022-05-20 | 0.4600 CNY |
| 2021-07-05 | 0.4500 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-11-07 | 0.2000 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.