Tibet Tianlu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.300 | 6.360 | 6.280 | 6.300 | 6.300 | 8,013,900 |
| 2026-10-20 | 6.290 | 6.340 | 6.250 | 6.290 | 6.290 | 7,615,569 |
| 2026-10-19 | 6.320 | 6.380 | 6.250 | 6.320 | 6.320 | 8,003,626 |
| 2026-10-16 | 6.320 | 6.440 | 6.300 | 6.340 | 6.340 | 12,879,273 |
| 2026-10-15 | 6.300 | 6.360 | 6.230 | 6.250 | 6.250 | 12,513,516 |
| 2026-10-14 | 6.590 | 6.590 | 6.410 | 6.410 | 6.410 | 8,627,860 |
| 2026-10-13 | 6.460 | 6.600 | 6.370 | 6.530 | 6.530 | 11,895,345 |
| 2026-10-12 | 6.600 | 6.690 | 6.500 | 6.500 | 6.500 | 9,922,139 |
| 2026-10-09 | 6.510 | 6.640 | 6.400 | 6.630 | 6.630 | 15,993,122 |
| 2026-10-08 | 6.700 | 6.750 | 6.510 | 6.530 | 6.530 | 13,967,930 |
| 2026-09-30 | 6.700 | 6.820 | 6.610 | 6.730 | 6.730 | 13,942,524 |
| 2026-09-29 | 6.610 | 6.710 | 6.610 | 6.630 | 6.630 | 10,595,490 |
| 2026-09-28 | 6.950 | 6.950 | 6.620 | 6.670 | 6.670 | 21,515,054 |
| 2026-09-24 | 7.080 | 7.120 | 6.900 | 6.970 | 6.970 | 31,701,848 |
| 2026-09-23 | 6.870 | 7.470 | 6.780 | 7.220 | 7.220 | 56,914,872 |
| 2026-09-22 | 6.880 | 6.930 | 6.830 | 6.860 | 6.860 | 13,749,591 |
| 2026-09-21 | 6.820 | 6.900 | 6.810 | 6.880 | 6.880 | 12,795,868 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0800 CNY |
| 2021-07-30 | 0.0800 CNY |
| 2020-07-17 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.