Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.770 | 3.840 | 3.660 | 3.710 | 3.710 | 13,254,300 |
| 2026-10-16 | 3.790 | 3.920 | 3.750 | 3.810 | 3.810 | 12,597,500 |
| 2026-10-15 | 3.820 | 3.870 | 3.730 | 3.780 | 3.780 | 12,974,210 |
| 2026-10-14 | 3.920 | 3.970 | 3.840 | 3.850 | 3.850 | 11,423,200 |
| 2026-10-13 | 3.840 | 3.950 | 3.760 | 3.930 | 3.930 | 15,874,701 |
| 2026-10-12 | 3.970 | 4.010 | 3.840 | 3.850 | 3.850 | 13,726,360 |
| 2026-10-09 | 3.840 | 3.990 | 3.780 | 3.980 | 3.980 | 17,185,543 |
| 2026-10-08 | 3.900 | 3.920 | 3.800 | 3.830 | 3.830 | 10,575,912 |
| 2026-09-30 | 3.870 | 3.900 | 3.820 | 3.880 | 3.880 | 9,787,800 |
| 2026-09-29 | 3.780 | 3.870 | 3.780 | 3.850 | 3.850 | 9,721,910 |
| 2026-09-28 | 3.750 | 3.830 | 3.750 | 3.800 | 3.800 | 10,025,521 |
| 2026-09-24 | 3.760 | 3.880 | 3.730 | 3.800 | 3.800 | 12,094,182 |
| 2026-09-23 | 3.910 | 3.950 | 3.760 | 3.770 | 3.770 | 16,951,501 |
| 2026-09-22 | 3.960 | 3.980 | 3.860 | 3.920 | 3.920 | 15,461,730 |
| 2026-09-21 | 3.860 | 3.980 | 3.850 | 3.960 | 3.960 | 15,954,323 |
| 2026-09-18 | 3.880 | 3.970 | 3.840 | 3.850 | 3.850 | 14,414,329 |
| 2026-09-17 | 3.810 | 3.900 | 3.780 | 3.880 | 3.880 | 12,701,800 |
| 2026-09-16 | 3.860 | 3.900 | 3.750 | 3.850 | 3.850 | 12,936,400 |
| 2026-09-15 | 4.040 | 4.050 | 3.830 | 3.860 | 3.860 | 19,556,284 |
| 2026-09-14 | 3.970 | 4.070 | 3.940 | 4.030 | 4.030 | 14,431,040 |
| 2026-09-11 | 4.110 | 4.140 | 3.930 | 3.980 | 3.980 | 25,652,408 |
| 2026-09-10 | 4.100 | 4.160 | 4.050 | 4.140 | 4.140 | 19,952,499 |
| 2026-09-09 | 4.120 | 4.140 | 4.050 | 4.120 | 4.120 | 16,619,117 |
| 2026-09-08 | 4.110 | 4.170 | 4.050 | 4.150 | 4.150 | 19,979,468 |
| 2026-09-07 | 3.980 | 4.120 | 3.970 | 4.110 | 4.110 | 26,600,100 |
| 2026-09-04 | 3.990 | 4.040 | 3.940 | 3.950 | 3.950 | 19,420,033 |
| 2026-09-03 | 4.030 | 4.090 | 3.980 | 3.990 | 3.990 | 19,347,200 |
| 2026-09-02 | 4.100 | 4.130 | 4.020 | 4.060 | 4.060 | 14,707,400 |
| 2026-09-01 | 3.990 | 4.130 | 3.980 | 4.100 | 4.100 | 20,631,703 |
| 2026-08-31 | 4.070 | 4.110 | 3.980 | 4.000 | 4.000 | 19,355,917 |
| 2026-08-28 | 4.050 | 4.140 | 4.000 | 4.110 | 4.110 | 19,432,792 |
| 2026-08-27 | 4.050 | 4.090 | 4.000 | 4.040 | 4.040 | 17,373,680 |
| 2026-08-26 | 4.020 | 4.160 | 4.020 | 4.050 | 4.050 | 23,748,600 |
| 2026-08-25 | 4.020 | 4.110 | 3.980 | 4.080 | 4.080 | 24,355,600 |
| 2026-08-24 | 4.090 | 4.130 | 3.980 | 4.010 | 4.010 | 31,495,100 |
| 2026-08-21 | 4.230 | 4.290 | 4.060 | 4.080 | 4.080 | 55,839,014 |
| 2026-08-20 | 3.880 | 4.240 | 3.860 | 4.240 | 4.240 | 51,962,044 |
| 2026-08-19 | 3.940 | 4.000 | 3.820 | 3.850 | 3.850 | 17,008,068 |
| 2026-08-18 | 4.030 | 4.060 | 3.930 | 3.950 | 3.950 | 17,027,046 |
| 2026-08-17 | 4.000 | 4.040 | 3.880 | 4.030 | 4.030 | 26,337,056 |
| 2026-08-14 | 4.120 | 4.150 | 3.950 | 4.000 | 4.000 | 39,287,400 |
| 2026-08-13 | 4.100 | 4.300 | 3.930 | 4.180 | 4.180 | 67,569,655 |
| 2026-08-12 | 3.910 | 4.130 | 3.880 | 4.030 | 4.030 | 45,708,801 |
| 2026-08-11 | 4.000 | 4.050 | 3.910 | 3.910 | 3.910 | 60,234,818 |
| 2026-08-10 | 3.580 | 3.940 | 3.560 | 3.940 | 3.940 | 39,867,496 |
| 2026-08-07 | 3.570 | 3.600 | 3.500 | 3.580 | 3.580 | 9,535,388 |
| 2026-08-06 | 3.590 | 3.610 | 3.540 | 3.610 | 3.610 | 9,511,936 |
| 2026-08-05 | 3.630 | 3.660 | 3.570 | 3.600 | 3.600 | 8,043,900 |
| 2026-08-04 | 3.650 | 3.670 | 3.610 | 3.630 | 3.630 | 7,744,936 |
| 2026-08-03 | 3.630 | 3.640 | 3.570 | 3.630 | 3.630 | 7,773,212 |
| 2026-07-31 | 3.530 | 3.600 | 3.530 | 3.590 | 3.590 | 9,663,900 |
| 2026-07-30 | 3.580 | 3.660 | 3.540 | 3.550 | 3.550 | 12,337,500 |
| 2026-07-29 | 3.550 | 3.620 | 3.530 | 3.600 | 3.600 | 11,489,546 |
| 2026-07-28 | 3.440 | 3.540 | 3.430 | 3.540 | 3.540 | 10,465,051 |
| 2026-07-27 | 3.400 | 3.490 | 3.340 | 3.470 | 3.470 | 11,435,400 |
| 2026-07-24 | 3.500 | 3.520 | 3.390 | 3.400 | 3.400 | 8,478,401 |
| 2026-07-23 | 3.490 | 3.520 | 3.420 | 3.510 | 3.510 | 10,362,840 |
| 2026-07-22 | 3.430 | 3.520 | 3.400 | 3.450 | 3.450 | 11,939,362 |
| 2026-07-21 | 3.530 | 3.540 | 3.410 | 3.430 | 3.430 | 16,204,800 |
| 2026-07-20 | 3.610 | 3.660 | 3.480 | 3.530 | 3.530 | 17,644,756 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.