Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.770 | 3.840 | 3.660 | 3.710 | 3.710 | 13,254,300 |
| 2026-10-16 | 3.790 | 3.920 | 3.750 | 3.810 | 3.810 | 12,597,500 |
| 2026-10-15 | 3.820 | 3.870 | 3.730 | 3.780 | 3.780 | 12,974,210 |
| 2026-10-14 | 3.920 | 3.970 | 3.840 | 3.850 | 3.850 | 11,423,200 |
| 2026-10-13 | 3.840 | 3.950 | 3.760 | 3.930 | 3.930 | 15,874,701 |
| 2026-10-12 | 3.970 | 4.010 | 3.840 | 3.850 | 3.850 | 13,726,360 |
| 2026-10-09 | 3.840 | 3.990 | 3.780 | 3.980 | 3.980 | 17,185,543 |
| 2026-10-08 | 3.900 | 3.920 | 3.800 | 3.830 | 3.830 | 10,575,912 |
| 2026-09-30 | 3.870 | 3.900 | 3.820 | 3.880 | 3.880 | 9,787,800 |
| 2026-09-29 | 3.780 | 3.870 | 3.780 | 3.850 | 3.850 | 9,721,910 |
| 2026-09-28 | 3.750 | 3.830 | 3.750 | 3.800 | 3.800 | 10,025,521 |
| 2026-09-24 | 3.760 | 3.880 | 3.730 | 3.800 | 3.800 | 12,094,182 |
| 2026-09-23 | 3.910 | 3.950 | 3.760 | 3.770 | 3.770 | 16,951,501 |
| 2026-09-22 | 3.960 | 3.980 | 3.860 | 3.920 | 3.920 | 15,461,730 |
| 2026-09-21 | 3.860 | 3.980 | 3.850 | 3.960 | 3.960 | 15,954,323 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.