Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.280 | 3.280 | 3.190 | 3.230 | 3.230 | 9,060,396 |
| 2024-07-23 | 3.280 | 3.330 | 3.250 | 3.250 | 3.250 | 8,730,056 |
| 2024-07-22 | 3.290 | 3.310 | 3.250 | 3.270 | 3.270 | 4,956,269 |
| 2024-07-19 | 3.300 | 3.310 | 3.250 | 3.280 | 3.280 | 6,008,460 |
| 2024-07-18 | 3.280 | 3.320 | 3.230 | 3.310 | 3.310 | 6,732,056 |
| 2024-07-17 | 3.280 | 3.340 | 3.260 | 3.310 | 3.310 | 6,188,032 |
| 2024-07-16 | 3.320 | 3.320 | 3.270 | 3.300 | 3.300 | 4,195,764 |
| 2024-07-15 | 3.370 | 3.370 | 3.290 | 3.310 | 3.310 | 5,382,460 |
| 2024-07-12 | 3.360 | 3.410 | 3.350 | 3.370 | 3.370 | 6,297,308 |
| 2024-07-11 | 3.280 | 3.370 | 3.280 | 3.360 | 3.360 | 9,109,704 |
| 2024-07-10 | 3.260 | 3.280 | 3.220 | 3.230 | 3.230 | 5,764,940 |
| 2024-07-09 | 3.290 | 3.300 | 3.200 | 3.280 | 3.280 | 7,697,356 |
| 2024-07-08 | 3.360 | 3.370 | 3.260 | 3.270 | 3.270 | 6,559,500 |
| 2024-07-05 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2024-07-04 | 3.460 | 3.460 | 3.280 | 3.280 | 3.280 | 11,574,856 |
| 2024-07-03 | 3.370 | 3.480 | 3.350 | 3.460 | 3.460 | 14,272,904 |
| 2024-07-02 | 3.270 | 3.370 | 3.250 | 3.350 | 3.350 | 8,394,348 |
| 2024-07-01 | 3.220 | 3.280 | 3.180 | 3.270 | 3.270 | 8,712,200 |
| 2024-06-28 | 3.210 | 3.270 | 3.180 | 3.200 | 3.200 | 6,756,200 |
| 2024-06-27 | 3.340 | 3.370 | 3.250 | 3.250 | 3.250 | 7,590,600 |
| 2024-06-26 | 3.280 | 3.370 | 3.250 | 3.360 | 3.360 | 5,877,180 |
| 2024-06-25 | 3.230 | 3.310 | 3.210 | 3.280 | 3.280 | 8,255,952 |
| 2024-06-24 | 3.360 | 3.380 | 3.200 | 3.210 | 3.210 | 11,851,344 |
| 2024-06-21 | 3.370 | 3.430 | 3.350 | 3.400 | 3.400 | 4,833,288 |
| 2024-06-20 | 3.480 | 3.480 | 3.380 | 3.390 | 3.390 | 6,324,020 |
| 2024-06-19 | 3.490 | 3.520 | 3.460 | 3.460 | 3.460 | 5,280,240 |
| 2024-06-18 | 3.450 | 3.490 | 3.440 | 3.490 | 3.490 | 5,645,600 |
| 2024-06-17 | 3.500 | 3.520 | 3.430 | 3.450 | 3.450 | 7,691,636 |
| 2024-06-14 | 3.510 | 3.540 | 3.470 | 3.540 | 3.540 | 7,343,200 |
| 2024-06-13 | 3.600 | 3.620 | 3.500 | 3.510 | 3.510 | 6,468,400 |
| 2024-06-12 | 3.580 | 3.600 | 3.560 | 3.590 | 3.590 | 6,154,400 |
| 2024-06-11 | 3.560 | 3.610 | 3.510 | 3.570 | 3.570 | 7,731,400 |
| 2024-06-07 | 3.490 | 3.600 | 3.490 | 3.580 | 3.580 | 10,195,856 |
| 2024-06-06 | 3.610 | 3.640 | 3.400 | 3.460 | 3.460 | 13,134,200 |
| 2024-06-05 | 3.700 | 3.720 | 3.600 | 3.610 | 3.610 | 9,393,200 |
| 2024-06-04 | 3.740 | 3.750 | 3.680 | 3.720 | 3.720 | 7,992,316 |
| 2024-06-03 | 3.850 | 3.890 | 3.720 | 3.750 | 3.750 | 10,604,328 |
| 2024-05-31 | 3.840 | 3.870 | 3.820 | 3.850 | 3.850 | 4,948,080 |
| 2024-05-30 | 3.860 | 3.890 | 3.800 | 3.820 | 3.820 | 6,748,484 |
| 2024-05-29 | 3.880 | 3.920 | 3.850 | 3.870 | 3.870 | 4,933,700 |
| 2024-05-28 | 3.920 | 3.950 | 3.880 | 3.890 | 3.890 | 6,747,300 |
| 2024-05-27 | 3.940 | 3.940 | 3.860 | 3.930 | 3.930 | 6,111,700 |
| 2024-05-24 | 3.940 | 3.970 | 3.900 | 3.920 | 3.920 | 5,676,576 |
| 2024-05-23 | 4.040 | 4.050 | 3.910 | 3.930 | 3.930 | 8,680,518 |
| 2024-05-22 | 4.060 | 4.090 | 4.040 | 4.050 | 4.050 | 6,569,756 |
| 2024-05-21 | 4.090 | 4.090 | 4.020 | 4.040 | 4.040 | 7,532,937 |
| 2024-05-20 | 4.100 | 4.130 | 4.050 | 4.070 | 4.070 | 12,661,566 |
| 2024-05-17 | 4.140 | 4.140 | 4.050 | 4.100 | 4.100 | 12,901,656 |
| 2024-05-16 | 4.150 | 4.180 | 4.090 | 4.110 | 4.110 | 14,058,890 |
| 2024-05-15 | 4.300 | 4.310 | 4.100 | 4.140 | 4.140 | 18,842,600 |
| 2024-05-14 | 4.110 | 4.270 | 4.110 | 4.230 | 4.230 | 16,936,969 |
| 2024-05-13 | 4.140 | 4.170 | 4.070 | 4.150 | 4.150 | 11,601,071 |
| 2024-05-10 | 4.150 | 4.160 | 4.080 | 4.160 | 4.160 | 9,814,400 |
| 2024-05-09 | 4.080 | 4.170 | 4.070 | 4.140 | 4.140 | 9,943,872 |
| 2024-05-08 | 4.080 | 4.120 | 4.030 | 4.080 | 4.080 | 13,369,055 |
| 2024-05-07 | 4.080 | 4.100 | 4.030 | 4.080 | 4.080 | 11,308,400 |
| 2024-05-06 | 4.000 | 4.090 | 3.990 | 4.080 | 4.080 | 12,821,225 |
| 2024-04-30 | 3.940 | 3.990 | 3.930 | 3.980 | 3.980 | 16,126,000 |
| 2024-04-29 | 3.920 | 3.940 | 3.830 | 3.930 | 3.930 | 17,502,576 |
| 2024-04-26 | 3.820 | 4.010 | 3.780 | 3.930 | 3.930 | 23,446,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.