Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.740 | 3.820 | 3.720 | 3.790 | 3.790 | 8,452,650 |
| 2024-04-24 | 3.680 | 3.740 | 3.680 | 3.740 | 3.740 | 8,145,526 |
| 2024-04-23 | 3.700 | 3.710 | 3.650 | 3.680 | 3.680 | 10,090,282 |
| 2024-04-22 | 3.710 | 3.770 | 3.630 | 3.670 | 3.670 | 13,250,492 |
| 2024-04-19 | 3.710 | 3.770 | 3.660 | 3.680 | 3.680 | 8,523,050 |
| 2024-04-18 | 3.770 | 3.780 | 3.700 | 3.710 | 3.710 | 9,984,902 |
| 2024-04-17 | 3.560 | 3.780 | 3.560 | 3.760 | 3.760 | 14,859,420 |
| 2024-04-16 | 3.790 | 3.800 | 3.500 | 3.510 | 3.510 | 18,900,701 |
| 2024-04-15 | 4.070 | 4.080 | 3.740 | 3.810 | 3.810 | 22,017,124 |
| 2024-04-12 | 4.130 | 4.170 | 4.060 | 4.070 | 4.070 | 9,619,400 |
| 2024-04-11 | 4.140 | 4.170 | 4.090 | 4.140 | 4.140 | 8,343,700 |
| 2024-04-10 | 4.210 | 4.210 | 4.090 | 4.150 | 4.150 | 8,582,100 |
| 2024-04-09 | 4.120 | 4.210 | 4.110 | 4.210 | 4.210 | 8,005,848 |
| 2024-04-08 | 4.250 | 4.250 | 4.120 | 4.130 | 4.130 | 11,617,363 |
| 2024-04-03 | 4.220 | 4.270 | 4.180 | 4.260 | 4.260 | 10,636,521 |
| 2024-04-02 | 4.220 | 4.250 | 4.170 | 4.240 | 4.240 | 9,437,881 |
| 2024-04-01 | 4.140 | 4.210 | 4.120 | 4.210 | 4.210 | 9,597,516 |
| 2024-03-29 | 4.100 | 4.200 | 4.090 | 4.130 | 4.130 | 5,511,420 |
| 2024-03-28 | 4.000 | 4.130 | 3.990 | 4.090 | 4.090 | 9,648,727 |
| 2024-03-27 | 4.120 | 4.150 | 4.010 | 4.010 | 4.010 | 10,754,150 |
| 2024-03-26 | 4.160 | 4.200 | 4.020 | 4.110 | 4.110 | 14,595,801 |
| 2024-03-25 | 4.170 | 4.310 | 4.160 | 4.180 | 4.180 | 19,146,940 |
| 2024-03-22 | 4.210 | 4.230 | 4.110 | 4.220 | 4.220 | 15,447,364 |
| 2024-03-21 | 4.210 | 4.230 | 4.160 | 4.210 | 4.210 | 10,508,364 |
| 2024-03-20 | 4.150 | 4.230 | 4.140 | 4.190 | 4.190 | 9,798,340 |
| 2024-03-19 | 4.180 | 4.240 | 4.140 | 4.160 | 4.160 | 11,808,400 |
| 2024-03-18 | 4.120 | 4.190 | 4.120 | 4.190 | 4.190 | 12,177,684 |
| 2024-03-15 | 4.030 | 4.110 | 4.020 | 4.110 | 4.110 | 11,244,724 |
| 2024-03-14 | 4.080 | 4.130 | 4.010 | 4.050 | 4.050 | 11,261,512 |
| 2024-03-13 | 4.120 | 4.120 | 4.020 | 4.070 | 4.070 | 15,921,436 |
| 2024-03-12 | 4.040 | 4.120 | 4.030 | 4.120 | 4.120 | 16,234,432 |
| 2024-03-11 | 3.950 | 4.040 | 3.940 | 4.030 | 4.030 | 12,769,328 |
| 2024-03-08 | 3.950 | 3.970 | 3.840 | 3.940 | 3.940 | 17,778,580 |
| 2024-03-07 | 3.990 | 4.030 | 3.920 | 3.930 | 3.930 | 17,284,720 |
| 2024-03-06 | 3.990 | 4.020 | 3.950 | 3.970 | 3.970 | 13,614,956 |
| 2024-03-05 | 4.070 | 4.090 | 3.970 | 3.990 | 3.990 | 13,284,047 |
| 2024-03-04 | 4.090 | 4.120 | 3.990 | 4.100 | 4.100 | 12,180,324 |
| 2024-03-01 | 4.110 | 4.150 | 4.060 | 4.100 | 4.100 | 12,136,427 |
| 2024-02-29 | 3.920 | 4.130 | 3.910 | 4.090 | 4.090 | 15,131,821 |
| 2024-02-28 | 4.330 | 4.390 | 3.960 | 3.970 | 3.970 | 28,795,400 |
| 2024-02-27 | 4.240 | 4.300 | 4.190 | 4.290 | 4.290 | 13,761,687 |
| 2024-02-26 | 4.070 | 4.340 | 4.050 | 4.190 | 4.190 | 26,675,976 |
| 2024-02-23 | 3.940 | 4.070 | 3.930 | 4.060 | 4.060 | 14,406,472 |
| 2024-02-22 | 3.890 | 3.960 | 3.880 | 3.950 | 3.950 | 13,186,005 |
| 2024-02-21 | 3.810 | 4.020 | 3.750 | 3.920 | 3.920 | 17,447,397 |
| 2024-02-20 | 3.800 | 3.830 | 3.710 | 3.810 | 3.810 | 12,129,668 |
| 2024-02-19 | 3.710 | 3.890 | 3.700 | 3.810 | 3.810 | 21,456,685 |
| 2024-02-08 | 3.440 | 3.700 | 3.360 | 3.680 | 3.680 | 24,078,655 |
| 2024-02-07 | 3.580 | 3.590 | 3.340 | 3.410 | 3.410 | 24,094,156 |
| 2024-02-06 | 3.560 | 3.740 | 3.300 | 3.580 | 3.580 | 22,933,660 |
| 2024-02-05 | 3.910 | 3.910 | 3.540 | 3.540 | 3.540 | 26,020,100 |
| 2024-02-02 | 4.140 | 4.180 | 3.830 | 3.930 | 3.930 | 16,517,136 |
| 2024-02-01 | 4.100 | 4.150 | 4.020 | 4.120 | 4.120 | 12,556,280 |
| 2024-01-31 | 4.380 | 4.420 | 4.120 | 4.130 | 4.130 | 14,405,500 |
| 2024-01-30 | 4.460 | 4.500 | 4.360 | 4.360 | 4.360 | 9,896,257 |
| 2024-01-29 | 4.660 | 4.680 | 4.480 | 4.490 | 4.490 | 12,586,555 |
| 2024-01-26 | 4.610 | 4.710 | 4.580 | 4.640 | 4.640 | 13,819,236 |
| 2024-01-25 | 4.450 | 4.640 | 4.430 | 4.630 | 4.630 | 16,421,057 |
| 2024-01-24 | 4.360 | 4.470 | 4.290 | 4.450 | 4.450 | 17,047,976 |
| 2024-01-23 | 4.390 | 4.430 | 4.280 | 4.330 | 4.330 | 16,144,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.