Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 4.830 | 4.850 | 4.550 | 4.590 | 4.523 | 12,533,990 |
| 2022-08-01 | 4.870 | 4.900 | 4.820 | 4.860 | 4.789 | 5,001,250 |
| 2022-07-29 | 4.840 | 4.900 | 4.820 | 4.880 | 4.809 | 8,168,283 |
| 2022-07-28 | 4.850 | 4.880 | 4.820 | 4.830 | 4.760 | 4,530,624 |
| 2022-07-27 | 4.830 | 4.880 | 4.810 | 4.840 | 4.770 | 2,807,760 |
| 2022-07-26 | 4.780 | 4.840 | 4.700 | 4.840 | 4.770 | 4,439,056 |
| 2022-07-25 | 4.870 | 4.880 | 4.750 | 4.790 | 4.720 | 5,526,604 |
| 2022-07-22 | 4.840 | 4.890 | 4.800 | 4.850 | 4.779 | 4,333,640 |
| 2022-07-21 | 4.910 | 4.910 | 4.840 | 4.840 | 4.770 | 4,546,944 |
| 2022-07-20 | 4.910 | 4.910 | 4.860 | 4.890 | 4.819 | 4,835,483 |
| 2022-07-19 | 4.840 | 4.900 | 4.820 | 4.880 | 4.809 | 7,036,003 |
| 2022-07-18 | 4.630 | 4.820 | 4.620 | 4.810 | 4.740 | 7,510,501 |
| 2022-07-15 | 4.760 | 4.760 | 4.630 | 4.640 | 4.573 | 6,884,216 |
| 2022-07-14 | 4.750 | 4.770 | 4.720 | 4.740 | 4.671 | 4,005,152 |
| 2022-07-13 | 4.720 | 4.770 | 4.710 | 4.760 | 4.691 | 3,971,189 |
| 2022-07-12 | 4.800 | 4.820 | 4.710 | 4.720 | 4.651 | 6,993,534 |
| 2022-07-11 | 4.860 | 4.890 | 4.780 | 4.800 | 4.730 | 7,061,800 |
| 2022-07-08 | 4.880 | 4.950 | 4.860 | 4.880 | 4.809 | 5,871,968 |
| 2022-07-07 | 4.810 | 4.950 | 4.780 | 4.910 | 4.839 | 8,713,112 |
| 2022-07-06 | 4.910 | 4.920 | 4.780 | 4.790 | 4.720 | 10,505,421 |
| 2022-07-05 | 4.960 | 4.990 | 4.870 | 4.940 | 4.868 | 8,624,024 |
| 2022-07-04 | 5.060 | 5.060 | 4.970 | 4.980 | 4.908 | 9,110,784 |
| 2022-07-01 | 5.060 | 5.080 | 5.000 | 5.060 | 4.986 | 6,440,190 |
| 2022-06-30 | 5.020 | 5.120 | 5.020 | 5.050 | 4.977 | 7,428,908 |
| 2022-06-29 | 5.180 | 5.180 | 5.030 | 5.030 | 4.957 | 11,194,000 |
| 2022-06-28 | 5.130 | 5.180 | 5.090 | 5.180 | 5.105 | 8,724,572 |
| 2022-06-27 | 5.150 | 5.170 | 5.100 | 5.130 | 5.055 | 9,626,780 |
| 2022-06-24 | 5.110 | 5.200 | 5.080 | 5.160 | 5.085 | 13,089,704 |
| 2022-06-23 | 5.030 | 5.100 | 4.960 | 5.090 | 5.016 | 13,764,700 |
| 2022-06-22 | 5.060 | 5.140 | 5.010 | 5.040 | 4.967 | 12,549,800 |
| 2022-06-21 | 4.990 | 5.230 | 4.930 | 5.070 | 4.996 | 21,094,863 |
| 2022-06-20 | 4.970 | 5.020 | 4.960 | 4.990 | 4.917 | 8,839,859 |
| 2022-06-17 | 4.890 | 4.960 | 4.840 | 4.960 | 4.888 | 10,034,840 |
| 2022-06-16 | 4.950 | 4.970 | 4.900 | 4.910 | 4.839 | 10,233,412 |
| 2022-06-15 | 4.990 | 5.030 | 4.950 | 4.960 | 4.888 | 12,171,344 |
| 2022-06-14 | 4.930 | 4.970 | 4.790 | 4.970 | 4.898 | 10,782,796 |
| 2022-06-13 | 4.910 | 5.030 | 4.880 | 4.940 | 4.868 | 11,789,756 |
| 2022-06-10 | 4.830 | 4.910 | 4.790 | 4.890 | 4.819 | 5,666,214 |
| 2022-06-09 | 4.970 | 4.970 | 4.820 | 4.840 | 4.770 | 7,933,356 |
| 2022-06-08 | 4.970 | 4.990 | 4.810 | 4.980 | 4.908 | 13,988,512 |
| 2022-06-07 | 4.940 | 4.990 | 4.920 | 4.960 | 4.888 | 9,968,552 |
| 2022-06-06 | 4.970 | 4.980 | 4.920 | 4.960 | 4.888 | 9,918,030 |
| 2022-06-02 | 4.980 | 5.000 | 4.900 | 4.970 | 4.898 | 8,460,600 |
| 2022-06-01 | 4.900 | 5.050 | 4.900 | 4.990 | 4.917 | 10,342,536 |
| 2022-05-31 | 4.960 | 4.960 | 4.860 | 4.920 | 4.848 | 7,406,512 |
| 2022-05-30 | 4.940 | 4.960 | 4.880 | 4.960 | 4.888 | 7,756,368 |
| 2022-05-27 | 4.930 | 4.990 | 4.880 | 4.930 | 4.858 | 9,850,920 |
| 2022-05-26 | 5.080 | 5.080 | 4.910 | 4.930 | 4.858 | 19,451,548 |
| 2022-05-25 | 5.190 | 5.550 | 5.190 | 5.470 | 5.046 | 23,956,057 |
| 2022-05-24 | 5.460 | 5.540 | 5.180 | 5.220 | 4.815 | 13,735,428 |
| 2022-05-23 | 5.280 | 5.460 | 5.270 | 5.440 | 5.018 | 10,051,080 |
| 2022-05-20 | 5.190 | 5.270 | 5.160 | 5.260 | 4.852 | 7,866,620 |
| 2022-05-19 | 5.120 | 5.220 | 5.080 | 5.190 | 4.787 | 8,303,684 |
| 2022-05-18 | 5.040 | 5.200 | 5.020 | 5.140 | 4.741 | 11,355,732 |
| 2022-05-17 | 5.080 | 5.080 | 4.970 | 5.030 | 4.640 | 8,317,441 |
| 2022-05-16 | 5.080 | 5.140 | 5.040 | 5.090 | 4.695 | 8,155,631 |
| 2022-05-13 | 5.020 | 5.120 | 5.000 | 5.090 | 4.695 | 9,137,652 |
| 2022-05-12 | 4.960 | 5.070 | 4.950 | 5.040 | 4.649 | 7,690,392 |
| 2022-05-11 | 5.010 | 5.100 | 4.980 | 4.990 | 4.603 | 10,826,020 |
| 2022-05-10 | 4.860 | 5.000 | 4.830 | 5.000 | 4.612 | 9,594,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.