Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3.610 | 3.660 | 3.480 | 3.530 | 3.530 | 17,644,756 |
| 2026-07-17 | 3.680 | 3.760 | 3.580 | 3.620 | 3.620 | 17,755,300 |
| 2026-07-16 | 3.620 | 3.720 | 3.570 | 3.670 | 3.670 | 18,896,725 |
| 2026-07-15 | 3.450 | 3.650 | 3.430 | 3.600 | 3.600 | 22,614,671 |
| 2026-07-14 | 3.370 | 3.500 | 3.360 | 3.490 | 3.490 | 14,469,939 |
| 2026-07-13 | 3.450 | 3.490 | 3.350 | 3.400 | 3.400 | 15,125,218 |
| 2026-07-10 | 3.260 | 3.410 | 3.200 | 3.370 | 3.370 | 16,655,348 |
| 2026-07-09 | 3.300 | 3.350 | 3.220 | 3.270 | 3.270 | 9,235,420 |
| 2026-07-08 | 3.230 | 3.320 | 3.190 | 3.300 | 3.300 | 8,761,977 |
| 2026-07-07 | 3.330 | 3.340 | 3.210 | 3.230 | 3.230 | 8,165,978 |
| 2026-07-06 | 3.310 | 3.370 | 3.290 | 3.320 | 3.320 | 9,565,056 |
| 2026-07-03 | 3.250 | 3.350 | 3.230 | 3.320 | 3.320 | 11,732,480 |
| 2026-07-02 | 3.260 | 3.360 | 3.230 | 3.250 | 3.250 | 11,528,222 |
| 2026-07-01 | 3.100 | 3.320 | 3.090 | 3.260 | 3.260 | 19,525,836 |
| 2026-06-30 | 3.160 | 3.200 | 3.050 | 3.100 | 3.100 | 9,692,528 |
| 2026-06-29 | 3.120 | 3.210 | 3.030 | 3.180 | 3.180 | 10,959,056 |
| 2026-06-26 | 3.200 | 3.220 | 3.140 | 3.150 | 3.150 | 8,857,636 |
| 2026-06-25 | 3.280 | 3.290 | 3.210 | 3.230 | 3.230 | 7,389,924 |
| 2026-06-24 | 3.390 | 3.410 | 3.250 | 3.280 | 3.280 | 9,691,157 |
| 2026-06-23 | 3.300 | 3.450 | 3.280 | 3.400 | 3.400 | 12,237,508 |
| 2026-06-22 | 3.270 | 3.320 | 3.180 | 3.320 | 3.320 | 9,443,794 |
| 2026-06-18 | 3.360 | 3.370 | 3.290 | 3.290 | 3.290 | 9,722,307 |
| 2026-06-17 | 3.440 | 3.440 | 3.320 | 3.350 | 3.350 | 10,670,587 |
| 2026-06-16 | 3.480 | 3.480 | 3.410 | 3.450 | 3.450 | 6,436,744 |
| 2026-06-15 | 3.520 | 3.570 | 3.450 | 3.480 | 3.480 | 8,970,168 |
| 2026-06-12 | 3.450 | 3.530 | 3.390 | 3.500 | 3.500 | 10,440,880 |
| 2026-06-11 | 3.490 | 3.530 | 3.380 | 3.420 | 3.420 | 10,963,995 |
| 2026-06-10 | 3.600 | 3.640 | 3.480 | 3.530 | 3.530 | 11,975,204 |
| 2026-06-09 | 3.570 | 3.670 | 3.480 | 3.630 | 3.630 | 14,515,725 |
| 2026-06-08 | 3.570 | 3.690 | 3.520 | 3.550 | 3.550 | 12,437,596 |
| 2026-06-05 | 3.580 | 3.810 | 3.580 | 3.640 | 3.640 | 18,930,944 |
| 2026-06-04 | 3.640 | 3.670 | 3.550 | 3.570 | 3.570 | 11,459,032 |
| 2026-06-03 | 3.730 | 3.740 | 3.600 | 3.650 | 3.650 | 13,940,084 |
| 2026-06-02 | 3.800 | 3.830 | 3.710 | 3.740 | 3.740 | 16,066,502 |
| 2026-06-01 | 3.620 | 3.850 | 3.580 | 3.830 | 3.830 | 25,341,718 |
| 2026-05-29 | 3.580 | 3.720 | 3.560 | 3.620 | 3.620 | 17,176,856 |
| 2026-05-28 | 3.560 | 3.620 | 3.530 | 3.580 | 3.580 | 8,850,352 |
| 2026-05-27 | 3.610 | 3.650 | 3.520 | 3.580 | 3.580 | 13,316,448 |
| 2026-05-26 | 3.670 | 3.730 | 3.600 | 3.640 | 3.640 | 10,887,396 |
| 2026-05-25 | 3.730 | 3.740 | 3.660 | 3.680 | 3.680 | 8,599,369 |
| 2026-05-22 | 3.700 | 3.720 | 3.660 | 3.720 | 3.720 | 8,208,040 |
| 2026-05-21 | 3.770 | 3.800 | 3.670 | 3.670 | 3.670 | 10,709,600 |
| 2026-05-20 | 3.840 | 3.840 | 3.730 | 3.760 | 3.760 | 9,494,153 |
| 2026-05-19 | 3.810 | 3.870 | 3.790 | 3.840 | 3.840 | 11,491,781 |
| 2026-05-18 | 3.780 | 3.800 | 3.720 | 3.800 | 3.800 | 9,794,524 |
| 2026-05-15 | 3.830 | 3.850 | 3.780 | 3.790 | 3.790 | 11,067,500 |
| 2026-05-14 | 3.900 | 3.900 | 3.840 | 3.850 | 3.850 | 11,013,988 |
| 2026-05-13 | 3.900 | 3.920 | 3.860 | 3.890 | 3.890 | 10,264,319 |
| 2026-05-12 | 3.990 | 3.990 | 3.890 | 3.910 | 3.910 | 11,771,900 |
| 2026-05-11 | 4.010 | 4.010 | 3.940 | 3.980 | 3.980 | 11,846,708 |
| 2026-05-08 | 3.950 | 4.000 | 3.950 | 3.990 | 3.990 | 9,500,656 |
| 2026-05-07 | 4.000 | 4.020 | 3.940 | 3.950 | 3.950 | 14,327,728 |
| 2026-05-06 | 4.000 | 4.050 | 3.970 | 4.010 | 4.010 | 19,613,725 |
| 2026-04-30 | 3.890 | 4.010 | 3.890 | 3.970 | 3.970 | 21,325,156 |
| 2026-04-29 | 3.810 | 3.930 | 3.790 | 3.890 | 3.890 | 19,895,028 |
| 2026-04-28 | 3.830 | 3.850 | 3.740 | 3.770 | 3.770 | 12,436,668 |
| 2026-04-27 | 3.710 | 3.840 | 3.670 | 3.830 | 3.830 | 17,856,745 |
| 2026-04-24 | 3.690 | 3.730 | 3.660 | 3.720 | 3.720 | 12,947,481 |
| 2026-04-23 | 3.770 | 3.790 | 3.680 | 3.700 | 3.700 | 13,925,380 |
| 2026-04-22 | 3.800 | 3.800 | 3.760 | 3.780 | 3.780 | 9,529,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.