Wuxi Commercial Mansion Grand Orient Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.980 | 6.030 | 5.840 | 5.900 | 5.442 | 13,533,335 |
| 2021-11-04 | 5.960 | 6.020 | 5.910 | 5.980 | 5.516 | 13,319,786 |
| 2021-11-03 | 6.000 | 6.050 | 5.880 | 5.970 | 5.507 | 14,473,445 |
| 2021-11-02 | 6.140 | 6.140 | 5.880 | 6.030 | 5.562 | 21,232,040 |
| 2021-11-01 | 5.950 | 6.200 | 5.850 | 6.150 | 5.673 | 32,952,049 |
| 2021-10-29 | 5.920 | 6.100 | 5.680 | 6.050 | 5.581 | 35,632,171 |
| 2021-10-28 | 5.900 | 6.230 | 5.860 | 5.920 | 5.461 | 55,981,516 |
| 2021-10-27 | 5.540 | 5.790 | 5.510 | 5.790 | 5.341 | 21,721,221 |
| 2021-10-26 | 5.110 | 5.270 | 5.100 | 5.260 | 4.852 | 7,881,906 |
| 2021-10-25 | 5.290 | 5.300 | 5.070 | 5.100 | 4.704 | 8,558,016 |
| 2021-10-22 | 5.410 | 5.440 | 5.300 | 5.300 | 4.889 | 4,290,924 |
| 2021-10-21 | 5.450 | 5.490 | 5.390 | 5.410 | 4.990 | 4,333,598 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0700 CNY |
| 2022-05-26 | 0.3500 CNY |
| 2021-09-30 | 0.2500 CNY |
| 2021-05-27 | 0.2500 CNY |
| 2020-09-24 | 0.5000 CNY |
| 2020-06-11 | 0.1800 CNY |
| 2019-05-30 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.